Tradegate BSX

BASF SE

714

620

54.26

Date	Time	Volume	Order Volume	Price
13/11/2026	21:57:17.009	70		54.26
			70	54.26
			70	54.26
13/11/2026	21:57:15.911	50		54.26
			50	54.26
			50	54.26
13/11/2026	21:53:53.785	25		54.37
			25	54.37
			25	54.37
13/11/2026	21:53:10.373	13		54.26
			13	54.26
			13	54.26
13/11/2026	21:50:07.191	11		54.37
			11	54.37
			11	54.37
13/11/2026	21:40:14.614	45		54.37
			18	54.37
			27	54.37
			45	54.37
13/11/2026	21:39:53.999	130		54.26
			47	54.26
			83	54.26
			130	54.26
13/11/2026	21:28:45.463	37		54.26
			37	54.26
			37	54.26
13/11/2026	21:26:46.051	10		54.37
			10	54.37
			10	54.37
13/11/2026	21:17:51.985	150		54.34
			53	54.34
			150	54.34
			50	54.34
			47	54.34
13/11/2026	20:52:11.828	25		54.26
			25	54.26
			25	54.26
13/11/2026	20:45:48.357	3		54.37
			3	54.37
			3	54.37
13/11/2026	20:20:34.054	27		54.37
			27	54.37
			27	54.37
13/11/2026	20:13:51.170	100		54.26
			100	54.26
			100	54.26
13/11/2026	20:13:51.056	15		54.37
			15	54.37
			15	54.37
13/11/2026	20:13:08.825	1		54.26
			1	54.26
			1	54.26
13/11/2026	20:13:08.752	19		54.26
			19	54.26
			19	54.26
13/11/2026	20:12:35.700	1		54.26
			1	54.26
			1	54.26
13/11/2026	20:12:35.647	1		54.26
			1	54.26
			1	54.26
13/11/2026	20:11:18.358	9		54.26
			9	54.26
			9	54.26
13/11/2026	20:08:26.747	2		54.37
			2	54.37
			2	54.37
13/11/2026	19:55:56.739	21		54.37
			21	54.37
			21	54.37
13/11/2026	19:55:56.323	42		54.26
			5	54.26
			5	54.26
			42	54.26
			5	54.26
			12	54.26
			5	54.26
			5	54.26
			5	54.26
13/11/2026	19:54:10.939	34		54.37
			30	54.37
			34	54.37
			4	54.37
13/11/2026	19:44:10.300	2		54.37
			2	54.37
			2	54.37
13/11/2026	19:41:03.986	36		54.26
			36	54.26
			36	54.26
13/11/2026	19:40:09.022	4		54.26
			4	54.26
			4	54.26
13/11/2026	19:39:03.464	200		54.26
			100	54.26
			100	54.26
			200	54.26
13/11/2026	19:35:23.181	20		54.26
			20	54.26
			20	54.26
13/11/2026	19:34:41.120	14		54.26
			14	54.26
			14	54.26
13/11/2026	19:32:19.280	30		54.37
			30	54.37
			10	54.37
			10	54.37
			10	54.37
13/11/2026	19:30:15.202	76		54.26
			76	54.26
			76	54.26
13/11/2026	19:27:29.386	14		54.26
			14	54.26
			14	54.26
13/11/2026	19:12:53.351	300		54.26
			30	54.26
			270	54.26
			300	54.26
13/11/2026	19:03:51.046	187		54.40
			30	54.40
			157	54.40
			187	54.40
13/11/2026	19:03:36.241	10		54.26
			10	54.26
			10	54.26
13/11/2026	19:02:00.105	500		54.36
			500	54.36
			500	54.36
13/11/2026	19:01:59.156	500		54.36
			30	54.36
			20	54.36
			45	54.36
			53	54.36
			500	54.36
			352	54.36
13/11/2026	18:54:24.738	100		54.39
			3	54.39
			47	54.39
			100	54.39
			50	54.39
13/11/2026	18:36:34.721	2		54.62
			2	54.62
			2	54.62
13/11/2026	18:36:20.239	10		54.52
			10	54.52
			10	54.52
13/11/2026	18:33:46.122	195		54.39
			70	54.39
			75	54.39
			195	54.39
			50	54.39
13/11/2026	18:31:38.650	20		54.38
			20	54.38
			20	54.38
13/11/2026	18:29:19.028	500		54.55
			400	54.55
			500	54.55
			100	54.55
13/11/2026	18:29:02.409	1		54.55
			1	54.55
			1	54.55
13/11/2026	18:28:35.166	28		54.29
			18	54.29
			28	54.29
			10	54.29
13/11/2026	18:22:56.973	20		54.53
			20	54.53
			20	54.53
13/11/2026	18:22:32.197	2		54.29
			2	54.29
			2	54.29
13/11/2026	18:11:13.227	385		54.56
			385	54.56
			385	54.56
13/11/2026	18:10:51.724	615		54.43
			615	54.43
			45	54.43
			50	54.43
			500	54.43
			20	54.43
13/11/2026	18:08:30.842	10		54.26
			10	54.26
			10	54.26
13/11/2026	18:07:13.332	140		54.26
			40	54.26
			140	54.26
			100	54.26
13/11/2026	18:02:33.032	16		54.26
			16	54.26
			16	54.26
13/11/2026	18:02:25.733	125		54.26
			125	54.26
			125	54.26
13/11/2026	17:58:50.987	25		54.26
			25	54.26
			25	54.26
13/11/2026	17:52:36.296	94		54.26
			94	54.26
			94	54.26
13/11/2026	17:50:45.313	121		54.26
			121	54.26
			121	54.26
13/11/2026	17:49:01.313	17		54.37
			17	54.37
			17	54.37
13/11/2026	17:49:00.376	36		54.37
			36	54.37
			36	54.37
13/11/2026	17:41:52.737	14		54.17
			14	54.17
			14	54.17
13/11/2026	17:41:51.029	1		54.17
			1	54.17
			1	54.17
13/11/2026	17:41:33.812	204		54.16
			204	54.16
			204	54.16
13/11/2026	17:41:12.655	100		54.40
			70	54.40
			100	54.40
			30	54.40
13/11/2026	17:40:16.416	143		54.14
			143	54.14
			3	54.14
			50	54.14
			20	54.14
			70	54.14
13/11/2026	17:39:11.718	275		54.40
			275	54.40
			275	54.40
13/11/2026	17:37:59.944	40		54.13
			5	54.13
			5	54.13
			5	54.13
			5	54.13
			5	54.13
			40	54.13
			5	54.13
			5	54.13
			5	54.13
13/11/2026	17:37:12.032	30		54.29
			30	54.29
			30	54.29
13/11/2026	17:36:32.396	140		54.41
			40	54.41
			100	54.41
			40	54.41
			100	54.41
13/11/2026	17:29:59.223	200		54.30
			200	54.30
			200	54.30
13/11/2026	17:29:55.903	40		54.29
			40	54.29
			40	54.29
13/11/2026	17:29:14.852	100		54.31
			100	54.31
			100	54.31
13/11/2026	17:28:35.903	349		54.34
			349	54.34
			349	54.34
13/11/2026	17:24:10.050	100		54.35
			100	54.35
			100	54.35
13/11/2026	17:22:33.989	150		54.32
			150	54.32
			150	54.32
13/11/2026	17:22:22.419	2		54.31
			2	54.31
			2	54.31
13/11/2026	17:21:33.182	155		54.30
			50	54.30
			155	54.30
			5	54.30
			100	54.30
13/11/2026	17:21:13.063	5		54.32
			5	54.32
			5	54.32
13/11/2026	17:21:10.437	100		54.33
			72	54.33
			28	54.33
			100	54.33
13/11/2026	17:20:46.401	600		54.35
			600	54.35
			600	54.35
13/11/2026	17:20:46.263	400		54.35
			400	54.35
			400	54.35
13/11/2026	17:18:22.412	367		54.40
			367	54.40
			367	54.40
13/11/2026	17:18:20.769	650		54.37
			650	54.37
			650	54.37
13/11/2026	17:18:11.162	600		54.38
			600	54.38
			600	54.38
13/11/2026	17:17:47.910	11		54.39
			11	54.39
			11	54.39
13/11/2026	17:17:16.353	100		54.41
			100	54.41
			100	54.41
13/11/2026	17:15:55.328	50		54.45
			50	54.45
			50	54.45
13/11/2026	17:14:53.374	90		54.49
			90	54.49
			90	54.49
13/11/2026	17:10:29.962	100		54.56
			100	54.56
			100	54.56
13/11/2026	17:10:24.712	4		54.55
			4	54.55
			4	54.55
13/11/2026	17:08:46.677	50		54.53
			50	54.53
			50	54.53
13/11/2026	17:08:12.522	20		54.52
			20	54.52
			20	54.52
13/11/2026	17:00:57.337	600		54.51
			600	54.51
			600	54.51
13/11/2026	17:00:51.667	33		54.49
			33	54.49
			33	54.49
13/11/2026	16:59:18.256	1		54.52
			1	54.52
			1	54.52
13/11/2026	16:58:50.641	3		54.53
			3	54.53
			3	54.53
13/11/2026	16:58:23.968	15		54.52
			15	54.52
			15	54.52
13/11/2026	16:57:03.718	1		54.51
			1	54.51
			1	54.51
13/11/2026	16:56:07.403	500		54.50
			500	54.50
			500	54.50
13/11/2026	16:55:56.846	245		54.49
			245	54.49
			245	54.49
13/11/2026	16:54:03.738	1		54.54
			1	54.54
			1	54.54
13/11/2026	16:53:39.825	245		54.52
			245	54.52
			245	54.52
13/11/2026	16:53:08.039	100		54.53
			100	54.53
			100	54.53
13/11/2026	16:52:57.714	100		54.53
			100	54.53
			100	54.53
13/11/2026	16:49:31.814	11		54.56
			11	54.56
			11	54.56
13/11/2026	16:48:34.059	97		54.54
			97	54.54
			97	54.54
13/11/2026	16:47:33.352	10		54.52
			10	54.52
			10	54.52
13/11/2026	16:44:51.887	8		54.55
			8	54.55
			8	54.55
13/11/2026	16:44:25.466	3		54.53
			3	54.53
			3	54.53
13/11/2026	16:44:04.942	3		54.56
			3	54.56
			3	54.56
13/11/2026	16:43:18.622	50		54.56
			50	54.56
			50	54.56
13/11/2026	16:42:04.044	1 400		54.53
			1 400	54.53
			1 400	54.53
13/11/2026	16:41:49.443	600		54.56
			600	54.56
			600	54.56
13/11/2026	16:40:05.525	60		54.56
			60	54.56
			60	54.56
13/11/2026	16:33:46.936	9		54.57
			9	54.57
			9	54.57
13/11/2026	16:32:52.198	100		54.53
			100	54.53
			100	54.53
13/11/2026	16:32:00.969	60		54.51
			60	54.51
			60	54.51
13/11/2026	16:31:37.500	7		54.50
			7	54.50
			7	54.50
13/11/2026	16:31:05.725	40		54.51
			40	54.51
			40	54.51
13/11/2026	16:29:55.709	1		54.55
			1	54.55
			1	54.55
13/11/2026	16:29:42.954	21		54.55
			21	54.55
			21	54.55
13/11/2026	16:28:23.791	22		54.53
			22	54.53
			22	54.53
13/11/2026	16:28:14.326	230		54.54
			230	54.54
			230	54.54
13/11/2026	16:27:41.689	110		54.55
			110	54.55
			110	54.55
13/11/2026	16:27:03.039	290		54.53
			290	54.53
			290	54.53
13/11/2026	16:26:01.914	42		54.52
			42	54.52
			42	54.52
13/11/2026	16:24:57.176	120		54.54
			120	54.54
			120	54.54
13/11/2026	16:22:42.831	80		54.57
			80	54.57
			80	54.57
13/11/2026	16:19:09.006	15		54.57
			15	54.57
			15	54.57
13/11/2026	16:18:33.301	200		54.57
			200	54.57
			200	54.57
13/11/2026	16:18:14.911	6		54.58
			6	54.58
			6	54.58
13/11/2026	16:17:54.952	400		54.56
			400	54.56
			400	54.56
13/11/2026	16:17:54.639	600		54.56
			600	54.56
			600	54.56
13/11/2026	16:17:15.979	50		54.57
			50	54.57
			50	54.57
13/11/2026	16:17:12.689	125		54.56
			125	54.56
			125	54.56
13/11/2026	16:16:54.077	20		54.57
			20	54.57
			20	54.57
13/11/2026	16:16:31.581	1		54.56
			1	54.56
			1	54.56
13/11/2026	16:12:39.220	190		54.54
			190	54.54
			190	54.54
13/11/2026	16:09:37.311	100		54.53
			100	54.53
			100	54.53
13/11/2026	16:08:42.554	33		54.51
			33	54.51
			33	54.51
13/11/2026	16:08:17.329	40		54.52
			40	54.52
			40	54.52
13/11/2026	16:06:44.434	80		54.56
			80	54.56
			80	54.56
13/11/2026	16:06:33.724	275		54.56
			275	54.56
			275	54.56
13/11/2026	16:05:12.916	75		54.53
			75	54.53
			75	54.53
13/11/2026	16:03:39.907	39		54.50
			39	54.50
			39	54.50
13/11/2026	16:02:24.343	55		54.50
			55	54.50
			55	54.50
13/11/2026	16:00:06.580	1		54.61
			1	54.61
			1	54.61
13/11/2026	16:00:03.753	4		54.61
			4	54.61
			4	54.61
13/11/2026	15:59:57.576	18		54.61
			18	54.61
			18	54.61
13/11/2026	15:59:01.992	19		54.58
			19	54.58
			19	54.58
13/11/2026	15:58:32.533	17		54.57
			17	54.57
			17	54.57
13/11/2026	15:54:13.268	150		54.61
			150	54.61
			150	54.61
13/11/2026	15:53:18.476	6		54.61
			6	54.61
			6	54.61
13/11/2026	15:51:22.587	10		54.60
			10	54.60
			10	54.60
13/11/2026	15:50:51.175	100		54.59
			100	54.59
			100	54.59
13/11/2026	15:48:57.086	25		54.63
			25	54.63
			25	54.63
13/11/2026	15:48:23.489	35		54.63
			20	54.63
			15	54.63
			35	54.63
13/11/2026	15:48:02.890	5		54.61
			5	54.61
			5	54.61
13/11/2026	15:47:40.996	214		54.60
			214	54.60
			214	54.60
13/11/2026	15:47:36.219	1		54.60
			1	54.60
			1	54.60
13/11/2026	15:46:29.825	270		54.57
			270	54.57
			270	54.57
13/11/2026	15:46:20.411	60		54.57
			60	54.57
			60	54.57
13/11/2026	15:46:04.808	20		54.57
			20	54.57
			20	54.57
13/11/2026	15:45:39.155	1		54.60
			1	54.60
			1	54.60
13/11/2026	15:44:32.443	22		54.62
			22	54.62
			22	54.62
13/11/2026	15:43:32.485	20		54.63
			20	54.63
			20	54.63
13/11/2026	15:41:14.210	60		54.62
			60	54.62
			60	54.62
13/11/2026	15:40:52.066	19		54.63
			19	54.63
			19	54.63
13/11/2026	15:40:40.119	100		54.62
			100	54.62
			100	54.62
13/11/2026	15:40:35.618	130		54.61
			130	54.61
			130	54.61
13/11/2026	15:39:29.172	1		54.61
			1	54.61
			1	54.61
13/11/2026	15:38:57.371	10		54.64
			10	54.64
			10	54.64
13/11/2026	15:38:20.888	18		54.64
			18	54.64
			18	54.64
13/11/2026	15:36:55.003	1		54.65
			1	54.65
			1	54.65
13/11/2026	15:36:23.297	1		54.64
			1	54.64
			1	54.64
13/11/2026	15:36:20.636	16		54.66
			16	54.66
			16	54.66
13/11/2026	15:35:33.455	100		54.64
			100	54.64
			100	54.64
13/11/2026	15:35:06.147	30		54.62
			30	54.62
			30	54.62
13/11/2026	15:33:56.083	12		54.61
			12	54.61
			12	54.61
13/11/2026	15:33:25.423	73		54.59
			73	54.59
			73	54.59
13/11/2026	15:33:24.318	20		54.58
			20	54.58
			20	54.58
13/11/2026	15:33:03.312	1		54.59
			1	54.59
			1	54.59
13/11/2026	15:32:42.196	1		54.60
			1	54.60
			1	54.60
13/11/2026	15:32:38.057	21		54.58
			21	54.58
			21	54.58
13/11/2026	15:30:20.481	200		54.55
			200	54.55
			200	54.55
13/11/2026	15:30:07.761	20		54.55
			20	54.55
			20	54.55
13/11/2026	15:30:01.390	16		54.55
			16	54.55
			16	54.55
13/11/2026	15:29:30.708	450		54.52
			350	54.52
			290	54.52
			100	54.52
			160	54.52
13/11/2026	15:28:59.617	400		54.52
			400	54.52
			400	54.52
13/11/2026	15:28:31.606	20		54.52
			20	54.52
			20	54.52
13/11/2026	15:27:31.618	25		54.51
			25	54.51
			25	54.51
13/11/2026	15:27:14.494	155		54.51
			155	54.51
			155	54.51
13/11/2026	15:25:46.463	40		54.50
			40	54.50
			40	54.50
13/11/2026	15:24:02.527	17		54.50
			17	54.50
			17	54.50
13/11/2026	15:23:10.927	3 000		54.53
			3 000	54.53
			3 000	54.53
13/11/2026	15:20:51.525	22		54.53
			22	54.53
			22	54.53
13/11/2026	15:19:32.300	100		54.54
			100	54.54
			100	54.54
13/11/2026	15:18:20.301	20		54.54
			20	54.54
			20	54.54
13/11/2026	15:18:17.864	200		54.53
			200	54.53
			200	54.53
13/11/2026	15:17:20.031	18		54.54
			18	54.54
			18	54.54
13/11/2026	15:17:19.171	1		54.54
			1	54.54
			1	54.54
13/11/2026	15:17:18.649	275		54.54
			275	54.54
			275	54.54
13/11/2026	15:15:47.836	150		54.54
			150	54.54
			150	54.54
13/11/2026	15:14:12.839	10		54.51
			10	54.51
			10	54.51
13/11/2026	15:11:19.469	20		54.53
			20	54.53
			20	54.53
13/11/2026	15:10:55.317	200		54.53
			200	54.53
			200	54.53
13/11/2026	15:10:20.378	25		54.53
			25	54.53
			25	54.53
13/11/2026	15:10:10.403	227		54.54
			227	54.54
			227	54.54
13/11/2026	15:09:51.390	600		54.53
			600	54.53
			600	54.53
13/11/2026	15:03:16.219	6		54.52
			6	54.52
			6	54.52
13/11/2026	15:02:49.668	6		54.52
			6	54.52
			6	54.52
13/11/2026	15:02:43.466	22		54.53
			22	54.53
			22	54.53
13/11/2026	15:02:35.976	40		54.51
			40	54.51
			40	54.51
13/11/2026	15:02:19.190	11		54.51
			11	54.51
			11	54.51
13/11/2026	14:55:20.278	22		54.53
			22	54.53
			22	54.53
13/11/2026	14:52:25.933	100		54.53
			100	54.53
			100	54.53
13/11/2026	14:50:18.162	46		54.56
			46	54.56
			46	54.56
13/11/2026	14:48:53.342	140		54.58
			140	54.58
			140	54.58
13/11/2026	14:47:37.182	50		54.59
			50	54.59
			50	54.59
13/11/2026	14:47:12.274	59		54.57
			59	54.57
			59	54.57
13/11/2026	14:47:04.119	6		54.60
			6	54.60
			6	54.60
13/11/2026	14:46:53.027	400		54.59
			400	54.59
			400	54.59
13/11/2026	14:46:52.677	20		54.59
			20	54.59
			20	54.59
13/11/2026	14:46:45.789	15		54.58
			15	54.58
			15	54.58
13/11/2026	14:44:57.447	50		54.65
			50	54.65
			50	54.65
13/11/2026	14:42:50.492	40		54.64
			40	54.64
			40	54.64
13/11/2026	14:42:33.815	1		54.65
			1	54.65
			1	54.65
13/11/2026	14:42:13.356	152		54.64
			152	54.64
			152	54.64
13/11/2026	14:41:06.482	16		54.64
			16	54.64
			16	54.64
13/11/2026	14:38:34.273	290		54.65
			290	54.65
			290	54.65
13/11/2026	14:37:34.402	2		54.66
			2	54.66
			2	54.66
13/11/2026	14:37:18.108	20		54.63
			20	54.63
			20	54.63
13/11/2026	14:36:53.354	50		54.61
			50	54.61
			50	54.61
13/11/2026	14:36:19.938	130		54.61
			130	54.61
			130	54.61
13/11/2026	14:36:07.856	22		54.61
			22	54.61
			22	54.61
13/11/2026	14:32:36.151	304		54.59
			304	54.59
			304	54.59
13/11/2026	14:32:12.850	1 100		54.59
			1 100	54.59
			1 100	54.59
13/11/2026	14:32:05.133	400		54.60
			400	54.60
			400	54.60
13/11/2026	14:31:24.512	18		54.59
			18	54.59
			18	54.59
13/11/2026	14:30:06.560	20		54.63
			20	54.63
			20	54.63
13/11/2026	14:28:54.700	1		54.60
			1	54.60
			1	54.60
13/11/2026	14:26:06.357	20		54.60
			20	54.60
			20	54.60
13/11/2026	14:25:54.045	300		54.58
			300	54.58
			300	54.58
13/11/2026	14:25:03.638	76		54.57
			76	54.57
			76	54.57
13/11/2026	14:24:33.985	102		54.57
			102	54.57
			102	54.57
13/11/2026	14:24:13.867	20		54.58
			20	54.58
			20	54.58
13/11/2026	14:23:37.401	100		54.55
			100	54.55
			100	54.55
13/11/2026	14:23:33.041	400		54.56
			400	54.56
			400	54.56
13/11/2026	14:19:33.941	55		54.55
			55	54.55
			55	54.55
13/11/2026	14:18:58.643	2		54.55
			2	54.55
			2	54.55
13/11/2026	14:18:44.356	183		54.55
			183	54.55
			183	54.55
13/11/2026	14:18:28.045	100		54.55
			100	54.55
			100	54.55
13/11/2026	14:16:59.805	10		54.56
			10	54.56
			10	54.56
13/11/2026	14:15:47.515	50		54.58
			50	54.58
			50	54.58
13/11/2026	14:15:40.329	100		54.57
			100	54.57
			100	54.57
13/11/2026	14:15:32.203	27		54.57
			27	54.57
			27	54.57
13/11/2026	14:14:23.825	90		54.57
			90	54.57
			90	54.57
13/11/2026	14:14:05.127	10		54.57
			10	54.57
			10	54.57
13/11/2026	14:13:04.841	130		54.58
			130	54.58
			130	54.58
13/11/2026	14:12:52.502	500		54.58
			500	54.58
			500	54.58
13/11/2026	14:12:50.234	1		54.58
			1	54.58
			1	54.58
13/11/2026	14:08:46.243	10		54.57
			10	54.57
			10	54.57
13/11/2026	14:08:27.831	250		54.56
			250	54.56
			250	54.56
13/11/2026	14:05:08.275	9		54.55
			9	54.55
			9	54.55
13/11/2026	14:01:07.811	1		54.57
			1	54.57
			1	54.57
13/11/2026	13:56:30.097	1		54.59
			1	54.59
			1	54.59
13/11/2026	13:55:29.678	20		54.59
			20	54.59
			20	54.59
13/11/2026	13:55:17.549	16		54.58
			16	54.58
			16	54.58
13/11/2026	13:53:35.934	5		54.56
			5	54.56
			5	54.56
13/11/2026	13:51:47.781	5		54.55
			5	54.55
			5	54.55
13/11/2026	13:51:00.491	380		54.55
			380	54.55
			380	54.55
13/11/2026	13:50:36.209	4		54.53
			4	54.53
			4	54.53
13/11/2026	13:49:56.697	750		54.52
			750	54.52
			750	54.52
13/11/2026	13:49:45.791	400		54.53
			400	54.53
			400	54.53
13/11/2026	13:48:27.274	10		54.50
			10	54.50
			10	54.50
13/11/2026	13:47:54.122	100		54.49
			100	54.49
			100	54.49
13/11/2026	13:47:25.651	200		54.50
			200	54.50
			200	54.50
13/11/2026	13:47:00.105	4		54.51
			4	54.51
			4	54.51
13/11/2026	13:46:52.517	35		54.51
			35	54.51
			35	54.51
13/11/2026	13:46:52.361	600		54.51
			600	54.51
			600	54.51
13/11/2026	13:46:51.103	600		54.51
			600	54.51
			600	54.51
13/11/2026	13:46:35.687	600		54.51
			600	54.51
			600	54.51
13/11/2026	13:46:12.680	100		54.51
			100	54.51
			100	54.51
13/11/2026	13:44:37.967	275		54.52
			275	54.52
			275	54.52
13/11/2026	13:41:52.987	185		54.51
			185	54.51
			185	54.51
13/11/2026	13:40:09.883	200		54.49
			200	54.49
			200	54.49
13/11/2026	13:37:24.175	84		54.49
			84	54.49
			84	54.49
13/11/2026	13:36:54.126	500		54.49
			500	54.49
			500	54.49
13/11/2026	13:33:03.523	34		54.56
			34	54.56
			34	54.56
13/11/2026	13:32:49.305	100		54.56
			100	54.56
			100	54.56
13/11/2026	13:32:22.408	6		54.56
			6	54.56
			6	54.56
13/11/2026	13:31:36.013	100		54.56
			100	54.56
			100	54.56
13/11/2026	13:31:12.453	50		54.56
			50	54.56
			50	54.56
13/11/2026	13:29:37.874	271		54.57
			271	54.57
			271	54.57
13/11/2026	13:29:08.778	10		54.55
			10	54.55
			10	54.55
13/11/2026	13:26:30.433	275		54.54
			275	54.54
			275	54.54
13/11/2026	13:25:01.589	215		54.54
			215	54.54
			215	54.54
13/11/2026	13:24:16.444	80		54.54
			80	54.54
			80	54.54
13/11/2026	13:19:31.975	200		54.61
			200	54.61
			200	54.61
13/11/2026	13:17:25.514	100		54.60
			100	54.60
			100	54.60
13/11/2026	13:16:59.979	400		54.60
			400	54.60
			400	54.60
13/11/2026	13:15:25.834	22		54.60
			22	54.60
			22	54.60
13/11/2026	13:10:18.047	12		54.61
			12	54.61
			12	54.61
13/11/2026	13:04:36.757	200		54.64
			200	54.64
			200	54.64
13/11/2026	13:02:29.445	40		54.64
			40	54.64
			40	54.64
13/11/2026	13:02:24.993	60		54.60
			60	54.60
			60	54.60
13/11/2026	13:01:44.243	500		54.50
			500	54.50
			500	54.50
13/11/2026	13:01:40.547	85		54.50
			85	54.50
			85	54.50
13/11/2026	13:00:03.570	2		54.81
			2	54.81
			2	54.81
13/11/2026	12:59:15.668	400		54.66
			400	54.66
			400	54.66
13/11/2026	12:57:28.849	250		54.67
			250	54.67
			250	54.67
13/11/2026	12:54:20.021	10		54.70
			10	54.70
			10	54.70
13/11/2026	12:51:52.411	81		54.69
			81	54.69
			81	54.69
13/11/2026	12:50:48.045	110		54.68
			110	54.68
			110	54.68
13/11/2026	12:49:39.651	47		54.68
			47	54.68
			47	54.68
13/11/2026	12:49:37.914	100		54.68
			100	54.68
			100	54.68
13/11/2026	12:49:18.823	150		54.68
			150	54.68
			150	54.68
13/11/2026	12:47:03.276	50		54.67
			50	54.67
			50	54.67

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 147.66 / Ask: 147.76
Volume: 2 313 190
-1.68%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice