Tradegate BSX

Deutsche Bank AG

750

621

33.395

Date	Time	Volume	Order Volume	Price
21/09/2026	21:38:50.402	300		33.395
			223	33.395
			300	33.395
			77	33.395
21/09/2026	21:34:25.775	27		33.39
			27	33.39
			27	33.39
21/09/2026	21:34:00.317	118		33.425
			118	33.425
			118	33.425
21/09/2026	21:33:08.151	1		33.425
			1	33.425
			1	33.425
21/09/2026	21:33:08.076	5		33.425
			5	33.425
			5	33.425
21/09/2026	21:32:45.698	1		33.38
			1	33.38
			1	33.38
21/09/2026	21:32:11.528	88		33.435
			85	33.435
			3	33.435
			88	33.435
21/09/2026	21:27:03.749	250		33.38
			250	33.38
			85	33.38
			165	33.38
21/09/2026	21:19:25.977	149		33.435
			77	33.435
			72	33.435
			149	33.435
21/09/2026	21:10:30.247	150		33.40
			77	33.40
			73	33.40
			150	33.40
21/09/2026	21:07:12.834	1		33.435
			1	33.435
			1	33.435
21/09/2026	21:04:26.767	1		33.405
			1	33.405
			1	33.405
21/09/2026	21:04:26.700	1		33.405
			1	33.405
			1	33.405
21/09/2026	21:01:41.174	1		33.425
			1	33.425
			1	33.425
21/09/2026	20:53:16.886	50		33.435
			50	33.435
			50	33.435
21/09/2026	20:50:53.750	307		33.435
			307	33.435
			307	33.435
21/09/2026	20:50:53.557	1 634		33.435
			734	33.435
			900	33.435
			1 634	33.435
21/09/2026	20:50:29.521	1 050		33.425
			1 050	33.425
			900	33.425
			150	33.425
21/09/2026	20:48:57.728	177		33.405
			100	33.405
			77	33.405
			177	33.405
21/09/2026	20:48:05.176	145		33.35
			100	33.35
			45	33.35
			145	33.35
21/09/2026	20:44:46.422	85		33.355
			85	33.355
			77	33.355
			8	33.355
21/09/2026	20:31:24.719	86		33.35
			86	33.35
			86	33.35
21/09/2026	20:31:12.342	400		33.38
			400	33.38
			150	33.38
			250	33.38
21/09/2026	20:30:37.853	1		33.34
			1	33.34
			1	33.34
21/09/2026	20:30:37.789	1		33.34
			1	33.34
			1	33.34
21/09/2026	20:30:07.832	35		33.38
			35	33.38
			35	33.38
21/09/2026	20:30:00.773	2		33.38
			2	33.38
			2	33.38
21/09/2026	20:29:00.317	49		33.38
			49	33.38
			49	33.38
21/09/2026	20:28:14.710	150		33.335
			150	33.335
			150	33.335
21/09/2026	20:25:32.722	18		33.335
			18	33.335
			18	33.335
21/09/2026	20:20:40.357	33		33.39
			33	33.39
			33	33.39
21/09/2026	20:10:58.241	25		33.375
			25	33.375
			25	33.375
21/09/2026	20:01:31.426	3		33.355
			3	33.355
			3	33.355
21/09/2026	20:01:11.158	100		33.355
			100	33.355
			100	33.355
21/09/2026	20:01:03.961	250		33.33
			250	33.33
			250	33.33
21/09/2026	19:59:15.951	200		33.315
			200	33.315
			200	33.315
21/09/2026	19:55:56.793	2		33.355
			2	33.355
			2	33.355
21/09/2026	19:55:56.738	1		33.355
			1	33.355
			1	33.355
21/09/2026	19:54:10.096	30		33.355
			30	33.355
			30	33.355
21/09/2026	19:46:40.553	1		33.36
			1	33.36
			1	33.36
21/09/2026	19:40:52.850	150		33.305
			150	33.305
			150	33.305
21/09/2026	19:40:33.426	5		33.35
			5	33.35
			5	33.35
21/09/2026	19:38:13.909	300		33.37
			300	33.37
			300	33.37
21/09/2026	19:34:35.107	25		33.37
			25	33.37
			25	33.37
21/09/2026	19:34:28.272	200		33.305
			200	33.305
			200	33.305
21/09/2026	19:32:34.174	23		33.375
			23	33.375
			23	33.375
21/09/2026	19:31:32.436	449		33.37
			449	33.37
			100	33.37
			199	33.37
			150	33.37
21/09/2026	19:27:18.662	10		33.305
			10	33.305
			10	33.305
21/09/2026	19:21:57.199	7		33.305
			7	33.305
			7	33.305
21/09/2026	19:17:30.203	1		33.365
			1	33.365
			1	33.365
21/09/2026	19:15:45.152	22		33.305
			22	33.305
			22	33.305
21/09/2026	19:15:15.243	100		33.305
			100	33.305
			100	33.305
21/09/2026	19:13:40.596	5		33.365
			5	33.365
			5	33.365
21/09/2026	19:13:22.592	750		33.305
			750	33.305
			750	33.305
21/09/2026	19:13:12.124	1 250		33.305
			100	33.305
			150	33.305
			1 000	33.305
			1 250	33.305
21/09/2026	19:10:34.662	100		33.36
			100	33.36
			100	33.36
21/09/2026	19:04:59.969	9		33.30
			9	33.30
			9	33.30
21/09/2026	19:04:39.795	1 000		33.29
			1 000	33.29
			1 000	33.29
21/09/2026	18:57:54.431	300		33.29
			300	33.29
			300	33.29
21/09/2026	18:55:40.584	15		33.295
			15	33.295
			15	33.295
21/09/2026	18:54:34.132	1 000		33.28
			1 000	33.28
			1 000	33.28
21/09/2026	18:49:53.441	100		33.22
			100	33.22
			100	33.22
21/09/2026	18:48:33.641	80		33.195
			80	33.195
			80	33.195
21/09/2026	18:47:33.407	1 000		33.265
			16	33.265
			984	33.265
			1 000	33.265
21/09/2026	18:44:57.763	200		33.25
			200	33.25
			200	33.25
21/09/2026	18:44:50.663	52		33.185
			16	33.185
			36	33.185
			52	33.185
21/09/2026	18:41:26.894	10		33.255
			10	33.255
			10	33.255
21/09/2026	18:39:32.302	10		33.275
			10	33.275
			10	33.275
21/09/2026	18:38:34.791	237		33.275
			87	33.275
			150	33.275
			237	33.275
21/09/2026	18:35:51.498	100		33.285
			100	33.285
			100	33.285
21/09/2026	18:32:35.303	4		33.20
			4	33.20
			4	33.20
21/09/2026	18:31:20.004	12		33.25
			12	33.25
			12	33.25
21/09/2026	18:28:28.224	300		33.185
			300	33.185
			300	33.185
21/09/2026	18:28:12.681	700		33.185
			450	33.185
			150	33.185
			700	33.185
			100	33.185
21/09/2026	18:27:00.469	150		33.235
			150	33.235
			150	33.235
21/09/2026	18:26:55.945	11		33.185
			11	33.185
			11	33.185
21/09/2026	18:26:45.830	425		33.24
			75	33.24
			350	33.24
			425	33.24
21/09/2026	18:26:09.967	1 150		33.24
			150	33.24
			1 000	33.24
			1 150	33.24
21/09/2026	18:25:38.312	325		33.185
			50	33.185
			150	33.185
			125	33.185
			325	33.185
21/09/2026	18:24:42.663	500		33.245
			250	33.245
			210	33.245
			40	33.245
			500	33.245
21/09/2026	18:22:00.238	250		33.26
			250	33.26
			250	33.26
21/09/2026	18:20:44.945	310		33.23
			203	33.23
			107	33.23
			310	33.23
21/09/2026	18:16:31.818	100		33.215
			100	33.215
			100	33.215
21/09/2026	18:05:19.050	10		33.23
			10	33.23
			10	33.23
21/09/2026	18:05:16.703	10		33.175
			10	33.175
			10	33.175
21/09/2026	18:04:50.719	10		33.225
			10	33.225
			10	33.225
21/09/2026	18:04:22.193	1		33.175
			1	33.175
			1	33.175
21/09/2026	18:03:18.874	2		33.225
			2	33.225
			2	33.225
21/09/2026	18:02:29.181	6		33.175
			6	33.175
			6	33.175
21/09/2026	18:02:12.089	100		33.165
			10	33.165
			100	33.165
			90	33.165
21/09/2026	18:01:57.787	654		33.23
			100	33.23
			404	33.23
			150	33.23
			654	33.23
21/09/2026	17:58:33.526	112		33.175
			62	33.175
			50	33.175
			112	33.175
21/09/2026	17:58:14.408	760		33.175
			760	33.175
			510	33.175
			150	33.175
			100	33.175
21/09/2026	17:55:14.093	1		33.22
			1	33.22
			1	33.22
21/09/2026	17:54:31.590	125		33.23
			125	33.23
			125	33.23
21/09/2026	17:53:13.440	2		33.24
			2	33.24
			2	33.24
21/09/2026	17:51:14.164	250		33.225
			100	33.225
			250	33.225
			150	33.225
21/09/2026	17:51:09.149	550		33.21
			550	33.21
			550	33.21
21/09/2026	17:51:08.886	536		33.215
			536	33.215
			536	33.215
21/09/2026	17:51:07.056	530		33.215
			530	33.215
			530	33.215
21/09/2026	17:51:06.908	10		33.22
			10	33.22
			10	33.22
21/09/2026	17:51:06.833	581		33.225
			581	33.225
			581	33.225
21/09/2026	17:50:50.652	556		33.225
			556	33.225
			556	33.225
21/09/2026	17:50:50.313	400		33.225
			400	33.225
			400	33.225
21/09/2026	17:49:43.826	100		33.225
			100	33.225
			100	33.225
21/09/2026	17:49:37.395	60		33.15
			60	33.15
			60	33.15
21/09/2026	17:48:39.262	500		33.15
			500	33.15
			500	33.15
21/09/2026	17:48:32.547	3		33.225
			3	33.225
			3	33.225
21/09/2026	17:48:00.662	806		33.15
			806	33.15
			806	33.15
21/09/2026	17:48:00.409	1 100		33.15
			1 100	33.15
			1 000	33.15
			100	33.15
21/09/2026	17:48:00.136	1 772		33.185
			886	33.185
			886	33.185
			1 772	33.185
21/09/2026	17:47:53.056	2 122		33.185
			2 122	33.185
			1 000	33.185
			872	33.185
			100	33.185
			150	33.185
21/09/2026	17:45:58.632	1 200		33.185
			1 200	33.185
			200	33.185
			1 000	33.185
21/09/2026	17:44:26.043	100		33.23
			100	33.23
			100	33.23
21/09/2026	17:42:47.567	210		33.175
			210	33.175
			160	33.175
			50	33.175
21/09/2026	17:41:31.977	4		33.25
			4	33.25
			4	33.25
21/09/2026	17:41:26.220	60		33.25
			60	33.25
			60	33.25
21/09/2026	17:40:20.712	10		33.24
			10	33.24
			10	33.24
21/09/2026	17:36:32.749	10		33.225
			10	33.225
			10	33.225
21/09/2026	17:35:57.642	100		33.225
			100	33.225
			100	33.225
21/09/2026	17:32:43.261	547		33.225
			200	33.225
			547	33.225
			347	33.225
21/09/2026	17:29:13.044	57		33.25
			57	33.25
			57	33.25
21/09/2026	17:28:10.897	100		33.255
			100	33.255
			100	33.255
21/09/2026	17:26:15.306	1 000		33.255
			1 000	33.255
			1 000	33.255
21/09/2026	17:24:16.556	41		33.24
			41	33.24
			41	33.24
21/09/2026	17:24:14.273	290		33.235
			290	33.235
			290	33.235
21/09/2026	17:20:52.829	60		33.255
			60	33.255
			60	33.255
21/09/2026	17:18:34.287	206		33.29
			206	33.29
			206	33.29
21/09/2026	17:16:50.205	76		33.26
			76	33.26
			76	33.26
21/09/2026	17:16:16.961	100		33.23
			100	33.23
			100	33.23
21/09/2026	17:15:29.061	50		33.235
			50	33.235
			50	33.235
21/09/2026	17:15:24.710	2		33.245
			2	33.245
			2	33.245
21/09/2026	17:13:40.504	300		33.235
			300	33.235
			300	33.235
21/09/2026	17:13:18.325	150		33.23
			150	33.23
			150	33.23
21/09/2026	17:11:34.387	100		33.245
			100	33.245
			100	33.245
21/09/2026	17:11:15.925	140		33.245
			140	33.245
			140	33.245
21/09/2026	17:11:02.424	1		33.24
			1	33.24
			1	33.24
21/09/2026	17:07:55.841	300		33.235
			300	33.235
			300	33.235
21/09/2026	17:06:55.302	700		33.225
			700	33.225
			700	33.225
21/09/2026	17:05:16.910	1		33.22
			1	33.22
			1	33.22
21/09/2026	17:04:34.948	50		33.225
			50	33.225
			50	33.225
21/09/2026	17:02:19.827	440		33.175
			440	33.175
			440	33.175
21/09/2026	17:01:28.531	25		33.175
			25	33.175
			25	33.175
21/09/2026	16:59:58.980	107		33.20
			107	33.20
			107	33.20
21/09/2026	16:59:20.648	88		33.175
			88	33.175
			88	33.175
21/09/2026	16:54:41.946	50		33.16
			50	33.16
			50	33.16
21/09/2026	16:53:46.451	1 080		33.15
			1 080	33.15
			1 000	33.15
			80	33.15
21/09/2026	16:53:45.798	60		33.17
			60	33.17
			60	33.17
21/09/2026	16:53:25.501	200		33.185
			200	33.185
			200	33.185
21/09/2026	16:46:50.262	85		33.20
			85	33.20
			85	33.20
21/09/2026	16:46:04.929	32		33.215
			32	33.215
			32	33.215
21/09/2026	16:42:48.860	300		33.22
			300	33.22
			300	33.22
21/09/2026	16:41:25.886	145		33.245
			145	33.245
			145	33.245
21/09/2026	16:40:19.174	900		33.20
			150	33.20
			500	33.20
			900	33.20
			250	33.20
21/09/2026	16:39:54.083	903		33.21
			903	33.21
			903	33.21
21/09/2026	16:39:41.757	200		33.235
			200	33.235
			200	33.235
21/09/2026	16:38:50.568	36		33.245
			36	33.245
			36	33.245
21/09/2026	16:38:38.825	150		33.25
			150	33.25
			150	33.25
21/09/2026	16:37:20.528	36		33.275
			36	33.275
			36	33.275
21/09/2026	16:36:42.154	100		33.29
			100	33.29
			100	33.29
21/09/2026	16:35:50.989	40		33.305
			40	33.305
			40	33.305
21/09/2026	16:32:49.473	250		33.29
			250	33.29
			250	33.29
21/09/2026	16:32:00.111	1		33.30
			1	33.30
			1	33.30
21/09/2026	16:30:28.116	4		33.375
			4	33.375
			4	33.375
21/09/2026	16:30:25.647	42		33.375
			42	33.375
			42	33.375
21/09/2026	16:28:54.493	2 500		33.385
			2 500	33.385
			2 500	33.385
21/09/2026	16:25:06.383	100		33.35
			100	33.35
			100	33.35
21/09/2026	16:23:37.219	60		33.325
			60	33.325
			60	33.325
21/09/2026	16:21:39.400	40		33.315
			40	33.315
			40	33.315
21/09/2026	16:19:58.318	100		33.32
			100	33.32
			100	33.32
21/09/2026	16:19:38.213	85		33.33
			85	33.33
			85	33.33
21/09/2026	16:19:18.564	166		33.33
			166	33.33
			166	33.33
21/09/2026	16:18:55.161	42		33.335
			42	33.335
			42	33.335
21/09/2026	16:14:39.472	100		33.335
			100	33.335
			100	33.335
21/09/2026	16:14:01.292	899		33.325
			899	33.325
			899	33.325
21/09/2026	16:12:09.721	100		33.31
			100	33.31
			100	33.31
21/09/2026	16:09:56.748	30		33.275
			30	33.275
			30	33.275
21/09/2026	16:06:55.962	310		33.26
			310	33.26
			310	33.26
21/09/2026	16:06:12.165	12		33.24
			12	33.24
			12	33.24
21/09/2026	16:02:30.803	44		33.265
			44	33.265
			44	33.265
21/09/2026	16:01:20.208	44		33.28
			44	33.28
			44	33.28
21/09/2026	16:00:10.372	50		33.25
			50	33.25
			50	33.25
21/09/2026	16:00:08.633	105		33.26
			100	33.26
			5	33.26
			105	33.26
21/09/2026	16:00:05.920	2 000		33.29
			2 000	33.29
			2 000	33.29
21/09/2026	15:59:07.695	127		33.28
			127	33.28
			127	33.28
21/09/2026	15:57:25.114	100		33.265
			100	33.265
			100	33.265
21/09/2026	15:49:38.233	3		33.38
			3	33.38
			3	33.38
21/09/2026	15:49:09.586	75		33.385
			75	33.385
			75	33.385
21/09/2026	15:49:00.405	1 700		33.375
			1 700	33.375
			1 700	33.375
21/09/2026	15:45:11.675	50		33.37
			50	33.37
			50	33.37
21/09/2026	15:44:11.620	100		33.34
			100	33.34
			100	33.34
21/09/2026	15:42:38.965	130		33.39
			130	33.39
			130	33.39
21/09/2026	15:41:58.947	50		33.38
			50	33.38
			50	33.38
21/09/2026	15:36:37.422	1		33.38
			1	33.38
			1	33.38
21/09/2026	15:35:24.487	100		33.375
			100	33.375
			100	33.375
21/09/2026	15:35:04.557	50		33.39
			50	33.39
			50	33.39
21/09/2026	15:34:17.642	300		33.40
			300	33.40
			100	33.40
			200	33.40
21/09/2026	15:34:07.749	900		33.40
			900	33.40
			900	33.40
21/09/2026	15:32:52.162	25		33.46
			25	33.46
			25	33.46
21/09/2026	15:32:08.352	75		33.465
			75	33.465
			75	33.465
21/09/2026	15:29:35.855	75		33.41
			75	33.41
			75	33.41
21/09/2026	15:27:04.482	50		33.395
			50	33.395
			50	33.395
21/09/2026	15:26:48.595	400		33.40
			400	33.40
			400	33.40
21/09/2026	15:26:30.572	900		33.42
			900	33.42
			900	33.42
21/09/2026	15:25:57.060	57		33.43
			57	33.43
			57	33.43
21/09/2026	15:25:11.190	700		33.43
			700	33.43
			700	33.43
21/09/2026	15:24:35.699	900		33.44
			900	33.44
			900	33.44
21/09/2026	15:24:35.623	900		33.44
			900	33.44
			900	33.44
21/09/2026	15:23:08.186	25		33.44
			25	33.44
			25	33.44
21/09/2026	15:21:38.757	6		33.41
			6	33.41
			6	33.41
21/09/2026	15:16:48.969	50		33.415
			50	33.415
			50	33.415
21/09/2026	15:15:36.233	50		33.40
			50	33.40
			50	33.40
21/09/2026	15:14:04.423	1 000		33.38
			1 000	33.38
			1 000	33.38
21/09/2026	15:11:22.469	380		33.40
			380	33.40
			50	33.40
			30	33.40
			300	33.40
21/09/2026	15:10:54.034	3		33.425
			3	33.425
			3	33.425
21/09/2026	15:07:34.823	150		33.41
			150	33.41
			150	33.41
21/09/2026	15:07:22.251	350		33.405
			350	33.405
			350	33.405
21/09/2026	15:04:22.189	26		33.445
			26	33.445
			26	33.445
21/09/2026	14:57:14.046	6		33.445
			6	33.445
			6	33.445
21/09/2026	14:54:56.897	1 400		33.45
			1 400	33.45
			1 400	33.45
21/09/2026	14:52:47.682	50		33.45
			50	33.45
			50	33.45
21/09/2026	14:50:06.844	12		33.465
			12	33.465
			12	33.465
21/09/2026	14:48:22.933	300		33.495
			300	33.495
			300	33.495
21/09/2026	14:45:24.140	150		33.535
			150	33.535
			150	33.535
21/09/2026	14:45:13.771	44		33.54
			44	33.54
			44	33.54
21/09/2026	14:40:08.445	3		33.53
			3	33.53
			3	33.53
21/09/2026	14:37:39.366	3		33.515
			3	33.515
			3	33.515
21/09/2026	14:36:14.506	150		33.505
			150	33.505
			150	33.505
21/09/2026	14:34:24.010	30		33.50
			30	33.50
			30	33.50
21/09/2026	14:33:37.146	50		33.515
			50	33.515
			50	33.515
21/09/2026	14:33:09.674	100		33.51
			100	33.51
			100	33.51
21/09/2026	14:31:21.108	150		33.50
			150	33.50
			150	33.50
21/09/2026	14:30:31.933	74		33.505
			74	33.505
			74	33.505
21/09/2026	14:29:32.696	100		33.53
			100	33.53
			100	33.53
21/09/2026	14:28:58.061	30		33.53
			30	33.53
			30	33.53
21/09/2026	14:26:40.232	500		33.545
			500	33.545
			500	33.545
21/09/2026	14:26:17.445	2		33.535
			2	33.535
			2	33.535
21/09/2026	14:23:12.204	600		33.52
			600	33.52
			600	33.52
21/09/2026	14:21:43.397	96		33.525
			96	33.525
			96	33.525
21/09/2026	14:12:49.035	100		33.51
			100	33.51
			100	33.51
21/09/2026	14:09:48.626	150		33.54
			150	33.54
			150	33.54
21/09/2026	14:07:34.111	10		33.56
			10	33.56
			10	33.56
21/09/2026	14:04:06.158	387		33.54
			387	33.54
			387	33.54
21/09/2026	14:02:49.852	1 800		33.525
			1 800	33.525
			1 800	33.525
21/09/2026	14:02:03.948	25		33.53
			25	33.53
			25	33.53
21/09/2026	13:58:48.049	30		33.535
			30	33.535
			30	33.535
21/09/2026	13:57:33.034	300		33.55
			300	33.55
			300	33.55
21/09/2026	13:57:26.676	15		33.55
			15	33.55
			15	33.55
21/09/2026	13:57:19.667	100		33.56
			100	33.56
			100	33.56
21/09/2026	13:51:18.622	15		33.545
			15	33.545
			15	33.545
21/09/2026	13:50:46.154	20		33.55
			20	33.55
			20	33.55
21/09/2026	13:49:47.862	300		33.565
			300	33.565
			300	33.565
21/09/2026	13:48:15.454	250		33.575
			250	33.575
			250	33.575
21/09/2026	13:47:17.918	150		33.57
			150	33.57
			150	33.57
21/09/2026	13:42:58.668	500		33.55
			500	33.55
			500	33.55
21/09/2026	13:41:31.984	150		33.58
			150	33.58
			150	33.58
21/09/2026	13:39:35.191	231		33.59
			231	33.59
			231	33.59
21/09/2026	13:37:21.029	500		33.63
			500	33.63
			500	33.63
21/09/2026	13:36:23.716	63		33.655
			63	33.655
			63	33.655
21/09/2026	13:34:44.416	30		33.68
			30	33.68
			30	33.68
21/09/2026	13:34:08.660	160		33.67
			160	33.67
			160	33.67
21/09/2026	13:33:57.498	687		33.675
			687	33.675
			687	33.675
21/09/2026	13:33:25.236	400		33.67
			400	33.67
			400	33.67
21/09/2026	13:31:11.729	300		33.65
			300	33.65
			300	33.65
21/09/2026	13:29:32.368	25		33.63
			25	33.63
			25	33.63
21/09/2026	13:29:24.620	300		33.62
			300	33.62
			300	33.62
21/09/2026	13:29:05.746	100		33.62
			100	33.62
			100	33.62
21/09/2026	13:28:05.536	300		33.615
			300	33.615
			300	33.615
21/09/2026	13:27:49.554	1 000		33.61
			1 000	33.61
			1 000	33.61
21/09/2026	13:27:36.203	100		33.61
			100	33.61
			100	33.61
21/09/2026	13:27:26.866	900		33.605
			900	33.605
			900	33.605
21/09/2026	13:26:47.300	60		33.60
			60	33.60
			60	33.60
21/09/2026	13:19:58.791	128		33.555
			128	33.555
			128	33.555
21/09/2026	13:18:14.086	50		33.54
			50	33.54
			50	33.54
21/09/2026	13:16:45.588	1 040		33.545
			1 040	33.545
			1 040	33.545
21/09/2026	13:16:23.644	1		33.53
			1	33.53
			1	33.53
21/09/2026	13:15:39.570	80		33.54
			80	33.54
			80	33.54
21/09/2026	13:12:45.207	250		33.515
			250	33.515
			250	33.515
21/09/2026	13:12:30.880	35		33.52
			35	33.52
			35	33.52
21/09/2026	13:08:48.728	100		33.53
			100	33.53
			100	33.53
21/09/2026	13:07:53.607	300		33.525
			300	33.525
			300	33.525
21/09/2026	13:05:41.148	100		33.52
			100	33.52
			100	33.52
21/09/2026	13:05:12.795	150		33.505
			150	33.505
			150	33.505
21/09/2026	13:04:03.938	50		33.505
			50	33.505
			50	33.505
21/09/2026	13:04:01.285	2 000		33.50
			2 000	33.50
			2 000	33.50
21/09/2026	13:03:34.484	100		33.50
			100	33.50
			100	33.50
21/09/2026	13:03:22.468	41		33.49
			41	33.49
			41	33.49
21/09/2026	13:02:29.658	44		33.475
			44	33.475
			44	33.475
21/09/2026	13:02:28.601	1 000		33.465
			1 000	33.465
			1 000	33.465
21/09/2026	13:02:09.215	37		33.44
			37	33.44
			37	33.44
21/09/2026	12:50:36.433	575		33.45
			575	33.45
			575	33.45
21/09/2026	12:50:20.219	38		33.435
			38	33.435
			38	33.435
21/09/2026	12:50:18.399	1		33.435
			1	33.435
			1	33.435
21/09/2026	12:49:32.249	75		33.43
			75	33.43
			75	33.43
21/09/2026	12:48:48.896	700		33.435
			700	33.435
			700	33.435
21/09/2026	12:48:26.115	900		33.45
			900	33.45
			900	33.45
21/09/2026	12:46:40.803	600		33.435
			600	33.435
			600	33.435
21/09/2026	12:43:23.931	1 400		33.43
			1 400	33.43
			1 400	33.43
21/09/2026	12:42:34.019	55		33.425
			55	33.425
			55	33.425
21/09/2026	12:42:10.449	200		33.42
			200	33.42
			200	33.42
21/09/2026	12:39:58.292	900		33.425
			900	33.425
			900	33.425
21/09/2026	12:38:21.602	10		33.395
			10	33.395
			10	33.395
21/09/2026	12:36:55.213	2 000		33.40
			900	33.40
			2 000	33.40
			1 100	33.40
21/09/2026	12:36:55.158	37		33.39
			37	33.39
			37	33.39
21/09/2026	12:34:50.570	700		33.405
			700	33.405
			700	33.405
21/09/2026	12:33:28.235	45		33.41
			45	33.41
			45	33.41
21/09/2026	12:33:04.052	37		33.40
			37	33.40
			37	33.40
21/09/2026	12:31:32.333	15		33.395
			15	33.395
			15	33.395
21/09/2026	12:31:15.908	400		33.39
			400	33.39
			400	33.39
21/09/2026	12:31:08.833	1 300		33.395
			1 300	33.395
			1 300	33.395
21/09/2026	12:31:08.742	1 300		33.395
			1 300	33.395
			1 300	33.395
21/09/2026	12:28:28.777	66		33.37
			66	33.37
			66	33.37
21/09/2026	12:25:37.636	400		33.345
			400	33.345
			400	33.345
21/09/2026	12:23:45.921	170		33.315
			170	33.315
			170	33.315
21/09/2026	12:21:39.232	125		33.335
			125	33.335
			125	33.335
21/09/2026	12:19:53.632	51		33.325
			51	33.325
			51	33.325
21/09/2026	12:19:19.821	100		33.32
			100	33.32
			100	33.32

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Novo-Nordisk AS

Bid: 34.785 / Ask: 34.85
Volume: 654 546
-7.56%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/09/2026 @ 21:40:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice