Space Exploration Techs. Corp. Cl.A
- Information
- Last
- Buy
- Sell
8772
6885
142.60
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 23/06/2026 | 18:21:16.628 | 10 | 142.60 | |
| 10 | 142.60 | |||
| 10 | 142.60 | |||
| 23/06/2026 | 18:21:14.231 | 75 | 142.54 | |
| 75 | 142.54 | |||
| 75 | 142.54 | |||
| 23/06/2026 | 18:21:08.521 | 10 | 142.44 | |
| 5 | 142.44 | |||
| 10 | 142.44 | |||
| 5 | 142.44 | |||
| 23/06/2026 | 18:21:08.384 | 34 | 142.44 | |
| 34 | 142.44 | |||
| 34 | 142.44 | |||
| 23/06/2026 | 18:20:59.500 | 1 000 | 142.66 | |
| 1 000 | 142.66 | |||
| 1 000 | 142.66 | |||
| 23/06/2026 | 18:20:58.689 | 50 | 142.78 | |
| 50 | 142.78 | |||
| 50 | 142.78 | |||
| 23/06/2026 | 18:20:53.255 | 1 | 142.96 | |
| 1 | 142.96 | |||
| 1 | 142.96 | |||
| 23/06/2026 | 18:20:50.303 | 8 | 142.74 | |
| 8 | 142.74 | |||
| 8 | 142.74 | |||
| 23/06/2026 | 18:20:47.099 | 15 | 142.72 | |
| 15 | 142.72 | |||
| 15 | 142.72 | |||
| 23/06/2026 | 18:20:35.940 | 20 | 142.68 | |
| 20 | 142.68 | |||
| 20 | 142.68 | |||
| 23/06/2026 | 18:20:31.075 | 1 | 142.68 | |
| 1 | 142.68 | |||
| 1 | 142.68 | |||
| 23/06/2026 | 18:20:28.541 | 1 | 142.88 | |
| 1 | 142.88 | |||
| 1 | 142.88 | |||
| 23/06/2026 | 18:20:20.701 | 130 | 142.88 | |
| 130 | 142.88 | |||
| 130 | 142.88 | |||
| 23/06/2026 | 18:20:19.651 | 19 | 142.92 | |
| 19 | 142.92 | |||
| 19 | 142.92 | |||
| 23/06/2026 | 18:20:17.877 | 2 | 142.98 | |
| 2 | 142.98 | |||
| 2 | 142.98 | |||
| 23/06/2026 | 18:20:02.097 | 50 | 143.00 | |
| 50 | 143.00 | |||
| 50 | 143.00 | |||
| 23/06/2026 | 18:19:51.795 | 2 | 143.02 | |
| 2 | 143.02 | |||
| 2 | 143.02 | |||
| 23/06/2026 | 18:19:44.155 | 5 | 143.16 | |
| 5 | 143.16 | |||
| 5 | 143.16 | |||
| 23/06/2026 | 18:19:42.131 | 2 | 143.16 | |
| 2 | 143.16 | |||
| 2 | 143.16 | |||
| 23/06/2026 | 18:19:34.473 | 2 | 143.10 | |
| 2 | 143.10 | |||
| 2 | 143.10 | |||
| 23/06/2026 | 18:19:30.988 | 11 | 143.34 | |
| 11 | 143.34 | |||
| 11 | 143.34 | |||
| 23/06/2026 | 18:19:23.239 | 2 | 143.36 | |
| 2 | 143.36 | |||
| 2 | 143.36 | |||
| 23/06/2026 | 18:19:21.878 | 2 | 143.36 | |
| 2 | 143.36 | |||
| 2 | 143.36 | |||
| 23/06/2026 | 18:19:21.201 | 1 | 143.38 | |
| 1 | 143.38 | |||
| 1 | 143.38 | |||
| 23/06/2026 | 18:19:17.048 | 20 | 143.48 | |
| 20 | 143.48 | |||
| 20 | 143.48 | |||
| 23/06/2026 | 18:19:15.136 | 1 | 143.48 | |
| 1 | 143.48 | |||
| 1 | 143.48 | |||
| 23/06/2026 | 18:19:07.031 | 2 | 143.26 | |
| 2 | 143.26 | |||
| 2 | 143.26 | |||
| 23/06/2026 | 18:18:55.445 | 4 | 143.10 | |
| 4 | 143.10 | |||
| 4 | 143.10 | |||
| 23/06/2026 | 18:18:46.906 | 20 | 143.28 | |
| 20 | 143.28 | |||
| 20 | 143.28 | |||
| 23/06/2026 | 18:18:38.466 | 10 | 143.14 | |
| 10 | 143.14 | |||
| 10 | 143.14 | |||
| 23/06/2026 | 18:18:37.685 | 1 | 143.14 | |
| 1 | 143.14 | |||
| 1 | 143.14 | |||
| 23/06/2026 | 18:18:34.394 | 3 | 143.08 | |
| 3 | 143.08 | |||
| 3 | 143.08 | |||
| 23/06/2026 | 18:18:33.150 | 10 | 142.88 | |
| 10 | 142.88 | |||
| 10 | 142.88 | |||
| 23/06/2026 | 18:18:11.641 | 4 | 143.00 | |
| 4 | 143.00 | |||
| 4 | 143.00 | |||
| 23/06/2026 | 18:18:08.273 | 1 | 142.80 | |
| 1 | 142.80 | |||
| 1 | 142.80 | |||
| 23/06/2026 | 18:18:05.500 | 150 | 142.84 | |
| 150 | 142.84 | |||
| 150 | 142.84 | |||
| 23/06/2026 | 18:18:05.396 | 31 | 143.00 | |
| 10 | 143.00 | |||
| 20 | 143.00 | |||
| 31 | 143.00 | |||
| 1 | 143.00 | |||
| 23/06/2026 | 18:18:03.570 | 3 | 143.16 | |
| 3 | 143.16 | |||
| 3 | 143.16 | |||
| 23/06/2026 | 18:17:38.703 | 1 | 143.28 | |
| 1 | 143.28 | |||
| 1 | 143.28 | |||
| 23/06/2026 | 18:17:37.335 | 3 | 143.34 | |
| 3 | 143.34 | |||
| 3 | 143.34 | |||
| 23/06/2026 | 18:17:37.236 | 5 | 143.26 | |
| 5 | 143.26 | |||
| 5 | 143.26 | |||
| 23/06/2026 | 18:17:34.107 | 3 | 143.18 | |
| 3 | 143.18 | |||
| 3 | 143.18 | |||
| 23/06/2026 | 18:17:15.979 | 25 | 143.38 | |
| 25 | 143.38 | |||
| 25 | 143.38 | |||
| 23/06/2026 | 18:17:10.022 | 1 | 143.38 | |
| 1 | 143.38 | |||
| 1 | 143.38 | |||
| 23/06/2026 | 18:16:49.650 | 1 | 143.24 | |
| 1 | 143.24 | |||
| 1 | 143.24 | |||
| 23/06/2026 | 18:16:43.307 | 10 | 143.24 | |
| 10 | 143.24 | |||
| 10 | 143.24 | |||
| 23/06/2026 | 18:16:34.959 | 30 | 143.30 | |
| 30 | 143.30 | |||
| 30 | 143.30 | |||
| 23/06/2026 | 18:16:32.413 | 4 | 143.30 | |
| 4 | 143.30 | |||
| 4 | 143.30 | |||
| 23/06/2026 | 18:16:16.855 | 4 | 143.40 | |
| 4 | 143.40 | |||
| 4 | 143.40 | |||
| 23/06/2026 | 18:16:12.984 | 2 | 143.36 | |
| 2 | 143.36 | |||
| 2 | 143.36 | |||
| 23/06/2026 | 18:15:53.471 | 15 | 143.10 | |
| 15 | 143.10 | |||
| 15 | 143.10 | |||
| 23/06/2026 | 18:15:42.588 | 4 | 143.22 | |
| 4 | 143.22 | |||
| 4 | 143.22 | |||
| 23/06/2026 | 18:15:38.062 | 3 | 143.14 | |
| 3 | 143.14 | |||
| 3 | 143.14 | |||
| 23/06/2026 | 18:15:32.512 | 193 | 142.82 | |
| 193 | 142.82 | |||
| 193 | 142.82 | |||
| 23/06/2026 | 18:15:14.537 | 150 | 142.80 | |
| 150 | 142.80 | |||
| 150 | 142.80 | |||
| 23/06/2026 | 18:15:13.744 | 400 | 142.82 | |
| 400 | 142.82 | |||
| 400 | 142.82 | |||
| 23/06/2026 | 18:15:04.058 | 3 | 142.86 | |
| 3 | 142.86 | |||
| 3 | 142.86 | |||
| 23/06/2026 | 18:15:02.609 | 2 | 142.98 | |
| 2 | 142.98 | |||
| 2 | 142.98 | |||
| 23/06/2026 | 18:14:50.228 | 1 | 143.10 | |
| 1 | 143.10 | |||
| 1 | 143.10 | |||
| 23/06/2026 | 18:14:32.242 | 10 | 143.00 | |
| 10 | 143.00 | |||
| 10 | 143.00 | |||
| 23/06/2026 | 18:14:30.959 | 30 | 143.16 | |
| 30 | 143.16 | |||
| 30 | 143.16 | |||
| 23/06/2026 | 18:14:28.028 | 5 | 143.12 | |
| 5 | 143.12 | |||
| 5 | 143.12 | |||
| 23/06/2026 | 18:14:26.831 | 3 | 143.12 | |
| 3 | 143.12 | |||
| 3 | 143.12 | |||
| 23/06/2026 | 18:14:24.062 | 2 | 143.00 | |
| 2 | 143.00 | |||
| 2 | 143.00 | |||
| 23/06/2026 | 18:14:15.093 | 38 | 143.28 | |
| 38 | 143.28 | |||
| 38 | 143.28 | |||
| 23/06/2026 | 18:14:03.194 | 3 | 143.00 | |
| 3 | 143.00 | |||
| 3 | 143.00 | |||
| 23/06/2026 | 18:13:54.894 | 4 | 142.98 | |
| 4 | 142.98 | |||
| 4 | 142.98 | |||
| 23/06/2026 | 18:13:33.908 | 38 | 142.42 | |
| 38 | 142.42 | |||
| 38 | 142.42 | |||
| 23/06/2026 | 18:13:28.230 | 1 | 142.52 | |
| 1 | 142.52 | |||
| 1 | 142.52 | |||
| 23/06/2026 | 18:13:26.940 | 520 | 142.28 | |
| 520 | 142.28 | |||
| 520 | 142.28 | |||
| 23/06/2026 | 18:13:15.074 | 75 | 142.50 | |
| 75 | 142.50 | |||
| 75 | 142.50 | |||
| 23/06/2026 | 18:13:07.484 | 5 | 142.52 | |
| 5 | 142.52 | |||
| 5 | 142.52 | |||
| 23/06/2026 | 18:13:06.825 | 2 | 142.62 | |
| 2 | 142.62 | |||
| 2 | 142.62 | |||
| 23/06/2026 | 18:13:04.164 | 3 | 142.52 | |
| 3 | 142.52 | |||
| 3 | 142.52 | |||
| 23/06/2026 | 18:13:02.206 | 1 | 142.72 | |
| 1 | 142.72 | |||
| 1 | 142.72 | |||
| 23/06/2026 | 18:12:55.736 | 2 | 142.52 | |
| 2 | 142.52 | |||
| 2 | 142.52 | |||
| 23/06/2026 | 18:12:54.433 | 11 | 142.54 | |
| 11 | 142.54 | |||
| 11 | 142.54 | |||
| 23/06/2026 | 18:12:49.898 | 1 | 142.78 | |
| 1 | 142.78 | |||
| 1 | 142.78 | |||
| 23/06/2026 | 18:12:44.898 | 10 | 142.64 | |
| 10 | 142.64 | |||
| 10 | 142.64 | |||
| 23/06/2026 | 18:12:43.309 | 6 | 142.88 | |
| 6 | 142.88 | |||
| 6 | 142.88 | |||
| 23/06/2026 | 18:12:28.330 | 15 | 142.40 | |
| 15 | 142.40 | |||
| 15 | 142.40 | |||
| 23/06/2026 | 18:12:15.802 | 15 | 142.34 | |
| 15 | 142.34 | |||
| 15 | 142.34 | |||
| 23/06/2026 | 18:12:08.115 | 2 | 142.64 | |
| 1 | 142.64 | |||
| 2 | 142.64 | |||
| 1 | 142.64 | |||
| 23/06/2026 | 18:12:01.303 | 100 | 143.00 | |
| 100 | 143.00 | |||
| 100 | 143.00 | |||
| 23/06/2026 | 18:12:00.886 | 4 | 143.10 | |
| 4 | 143.10 | |||
| 4 | 143.10 | |||
| 23/06/2026 | 18:11:58.609 | 15 | 143.14 | |
| 15 | 143.14 | |||
| 15 | 143.14 | |||
| 23/06/2026 | 18:11:46.818 | 50 | 143.30 | |
| 50 | 143.30 | |||
| 50 | 143.30 | |||
| 23/06/2026 | 18:11:41.108 | 34 | 143.32 | |
| 34 | 143.32 | |||
| 34 | 143.32 | |||
| 23/06/2026 | 18:11:38.577 | 5 | 143.32 | |
| 5 | 143.32 | |||
| 5 | 143.32 | |||
| 23/06/2026 | 18:11:36.675 | 10 | 143.48 | |
| 10 | 143.48 | |||
| 10 | 143.48 | |||
| 23/06/2026 | 18:11:36.491 | 15 | 143.50 | |
| 15 | 143.50 | |||
| 15 | 143.50 | |||
| 23/06/2026 | 18:11:28.362 | 3 | 143.88 | |
| 3 | 143.88 | |||
| 3 | 143.88 | |||
| 23/06/2026 | 18:11:28.008 | 100 | 143.64 | |
| 100 | 143.64 | |||
| 100 | 143.64 | |||
| 23/06/2026 | 18:11:23.506 | 50 | 143.78 | |
| 50 | 143.78 | |||
| 50 | 143.78 | |||
| 23/06/2026 | 18:11:04.180 | 400 | 143.80 | |
| 400 | 143.80 | |||
| 400 | 143.80 | |||
| 23/06/2026 | 18:10:57.635 | 1 | 143.84 | |
| 1 | 143.84 | |||
| 1 | 143.84 | |||
| 23/06/2026 | 18:10:46.000 | 7 | 143.66 | |
| 7 | 143.66 | |||
| 7 | 143.66 | |||
| 23/06/2026 | 18:10:45.822 | 2 | 143.82 | |
| 2 | 143.82 | |||
| 2 | 143.82 | |||
| 23/06/2026 | 18:10:39.429 | 700 | 143.62 | |
| 100 | 143.62 | |||
| 700 | 143.62 | |||
| 592 | 143.62 | |||
| 8 | 143.62 | |||
| 23/06/2026 | 18:10:34.310 | 10 | 143.34 | |
| 10 | 143.34 | |||
| 10 | 143.34 | |||
| 23/06/2026 | 18:10:31.515 | 1 | 143.48 | |
| 1 | 143.48 | |||
| 1 | 143.48 | |||
| 23/06/2026 | 18:10:05.296 | 200 | 143.24 | |
| 200 | 143.24 | |||
| 200 | 143.24 | |||
| 23/06/2026 | 18:09:57.219 | 5 | 143.18 | |
| 5 | 143.18 | |||
| 5 | 143.18 | |||
| 23/06/2026 | 18:09:52.519 | 1 | 143.20 | |
| 1 | 143.20 | |||
| 1 | 143.20 | |||
| 23/06/2026 | 18:09:49.949 | 4 | 143.14 | |
| 4 | 143.14 | |||
| 4 | 143.14 | |||
| 23/06/2026 | 18:09:48.585 | 38 | 143.22 | |
| 38 | 143.22 | |||
| 38 | 143.22 | |||
| 23/06/2026 | 18:09:37.820 | 23 | 143.22 | |
| 23 | 143.22 | |||
| 23 | 143.22 | |||
| 23/06/2026 | 18:09:36.666 | 50 | 143.38 | |
| 50 | 143.38 | |||
| 50 | 143.38 | |||
| 23/06/2026 | 18:09:34.222 | 3 | 143.20 | |
| 3 | 143.20 | |||
| 3 | 143.20 | |||
| 23/06/2026 | 18:09:33.248 | 10 | 143.20 | |
| 10 | 143.20 | |||
| 10 | 143.20 | |||
| 23/06/2026 | 18:09:29.431 | 1 | 143.34 | |
| 1 | 143.34 | |||
| 1 | 143.34 | |||
| 23/06/2026 | 18:09:28.068 | 1 | 143.30 | |
| 1 | 143.30 | |||
| 1 | 143.30 | |||
| 23/06/2026 | 18:09:22.814 | 25 | 143.30 | |
| 25 | 143.30 | |||
| 25 | 143.30 | |||
| 23/06/2026 | 18:09:17.198 | 2 | 143.28 | |
| 2 | 143.28 | |||
| 2 | 143.28 | |||
| 23/06/2026 | 18:09:08.653 | 1 | 143.32 | |
| 1 | 143.32 | |||
| 1 | 143.32 | |||
| 23/06/2026 | 18:09:08.183 | 12 | 143.38 | |
| 12 | 143.38 | |||
| 12 | 143.38 | |||
| 23/06/2026 | 18:09:07.430 | 11 | 143.36 | |
| 11 | 143.36 | |||
| 11 | 143.36 | |||
| 23/06/2026 | 18:09:07.076 | 420 | 143.36 | |
| 420 | 143.36 | |||
| 420 | 143.36 | |||
| 23/06/2026 | 18:09:03.782 | 4 | 143.38 | |
| 4 | 143.38 | |||
| 4 | 143.38 | |||
| 23/06/2026 | 18:09:03.612 | 25 | 143.12 | |
| 25 | 143.12 | |||
| 25 | 143.12 | |||
| 23/06/2026 | 18:09:03.373 | 243 | 143.14 | |
| 243 | 143.14 | |||
| 243 | 143.14 | |||
| 23/06/2026 | 18:09:00.528 | 39 | 143.06 | |
| 39 | 143.06 | |||
| 39 | 143.06 | |||
| 23/06/2026 | 18:08:56.070 | 436 | 142.90 | |
| 436 | 142.90 | |||
| 436 | 142.90 | |||
| 23/06/2026 | 18:08:55.152 | 30 | 143.00 | |
| 30 | 143.00 | |||
| 30 | 143.00 | |||
| 23/06/2026 | 18:08:44.451 | 10 | 142.80 | |
| 10 | 142.80 | |||
| 10 | 142.80 | |||
| 23/06/2026 | 18:08:42.453 | 100 | 142.98 | |
| 100 | 142.98 | |||
| 100 | 142.98 | |||
| 23/06/2026 | 18:08:36.123 | 7 | 143.00 | |
| 7 | 143.00 | |||
| 7 | 143.00 | |||
| 23/06/2026 | 18:08:28.937 | 40 | 143.14 | |
| 40 | 143.14 | |||
| 40 | 143.14 | |||
| 23/06/2026 | 18:08:25.231 | 80 | 142.88 | |
| 80 | 142.88 | |||
| 80 | 142.88 | |||
| 23/06/2026 | 18:08:19.863 | 50 | 143.14 | |
| 50 | 143.14 | |||
| 50 | 143.14 | |||
| 23/06/2026 | 18:08:18.714 | 30 | 143.14 | |
| 30 | 143.14 | |||
| 30 | 143.14 | |||
| 23/06/2026 | 18:08:13.197 | 1 | 143.18 | |
| 1 | 143.18 | |||
| 1 | 143.18 | |||
| 23/06/2026 | 18:08:05.144 | 5 | 143.14 | |
| 5 | 143.14 | |||
| 5 | 143.14 | |||
| 23/06/2026 | 18:08:03.994 | 5 | 143.16 | |
| 5 | 143.16 | |||
| 5 | 143.16 | |||
| 23/06/2026 | 18:08:03.793 | 20 | 143.16 | |
| 20 | 143.16 | |||
| 20 | 143.16 | |||
| 23/06/2026 | 18:08:01.799 | 30 | 142.84 | |
| 30 | 142.84 | |||
| 30 | 142.84 | |||
| 23/06/2026 | 18:08:01.681 | 100 | 143.00 | |
| 100 | 143.00 | |||
| 100 | 143.00 | |||
| 23/06/2026 | 18:08:01.269 | 45 | 143.12 | |
| 45 | 143.12 | |||
| 45 | 143.12 | |||
| 23/06/2026 | 18:08:00.062 | 200 | 143.02 | |
| 200 | 143.02 | |||
| 200 | 143.02 | |||
| 23/06/2026 | 18:07:53.216 | 7 | 143.26 | |
| 7 | 143.26 | |||
| 7 | 143.26 | |||
| 23/06/2026 | 18:07:51.102 | 4 | 143.20 | |
| 4 | 143.20 | |||
| 4 | 143.20 | |||
| 23/06/2026 | 18:07:43.778 | 1 | 143.48 | |
| 1 | 143.48 | |||
| 1 | 143.48 | |||
| 23/06/2026 | 18:07:42.638 | 10 | 143.48 | |
| 10 | 143.48 | |||
| 10 | 143.48 | |||
| 23/06/2026 | 18:07:40.080 | 10 | 143.56 | |
| 10 | 143.56 | |||
| 10 | 143.56 | |||
| 23/06/2026 | 18:07:29.879 | 1 | 143.56 | |
| 1 | 143.56 | |||
| 1 | 143.56 | |||
| 23/06/2026 | 18:07:23.947 | 60 | 143.60 | |
| 60 | 143.60 | |||
| 60 | 143.60 | |||
| 23/06/2026 | 18:07:16.777 | 4 | 143.50 | |
| 4 | 143.50 | |||
| 4 | 143.50 | |||
| 23/06/2026 | 18:07:11.618 | 1 | 143.58 | |
| 1 | 143.58 | |||
| 1 | 143.58 | |||
| 23/06/2026 | 18:07:10.643 | 24 | 143.58 | |
| 24 | 143.58 | |||
| 24 | 143.58 | |||
| 23/06/2026 | 18:07:08.653 | 1 | 143.42 | |
| 1 | 143.42 | |||
| 1 | 143.42 | |||
| 23/06/2026 | 18:07:08.595 | 4 | 143.58 | |
| 4 | 143.58 | |||
| 4 | 143.58 | |||
| 23/06/2026 | 18:07:06.489 | 5 | 143.58 | |
| 5 | 143.58 | |||
| 5 | 143.58 | |||
| 23/06/2026 | 18:07:05.026 | 1 | 143.58 | |
| 1 | 143.58 | |||
| 1 | 143.58 | |||
| 23/06/2026 | 18:06:57.219 | 30 | 143.58 | |
| 30 | 143.58 | |||
| 30 | 143.58 | |||
| 23/06/2026 | 18:06:52.926 | 205 | 143.58 | |
| 205 | 143.58 | |||
| 205 | 143.58 | |||
| 23/06/2026 | 18:06:52.087 | 44 | 143.54 | |
| 44 | 143.54 | |||
| 44 | 143.54 | |||
| 23/06/2026 | 18:06:51.086 | 1 | 143.54 | |
| 1 | 143.54 | |||
| 1 | 143.54 | |||
| 23/06/2026 | 18:06:49.962 | 90 | 143.54 | |
| 90 | 143.54 | |||
| 90 | 143.54 | |||
| 23/06/2026 | 18:06:49.515 | 1 | 143.54 | |
| 1 | 143.54 | |||
| 1 | 143.54 | |||
| 23/06/2026 | 18:06:47.930 | 2 | 143.54 | |
| 2 | 143.54 | |||
| 2 | 143.54 | |||
| 23/06/2026 | 18:06:46.126 | 4 | 143.30 | |
| 4 | 143.30 | |||
| 4 | 143.30 | |||
| 23/06/2026 | 18:06:45.399 | 200 | 143.48 | |
| 50 | 143.48 | |||
| 150 | 143.48 | |||
| 200 | 143.48 | |||
| 23/06/2026 | 18:06:43.892 | 35 | 143.52 | |
| 35 | 143.52 | |||
| 35 | 143.52 | |||
| 23/06/2026 | 18:06:39.405 | 5 | 143.24 | |
| 5 | 143.24 | |||
| 5 | 143.24 | |||
| 23/06/2026 | 18:06:36.699 | 100 | 143.24 | |
| 100 | 143.24 | |||
| 100 | 143.24 | |||
| 23/06/2026 | 18:06:35.310 | 20 | 143.00 | |
| 20 | 143.00 | |||
| 20 | 143.00 | |||
| 23/06/2026 | 18:06:35.239 | 1 | 143.18 | |
| 1 | 143.18 | |||
| 1 | 143.18 | |||
| 23/06/2026 | 18:06:34.650 | 1 | 143.12 | |
| 1 | 143.12 | |||
| 1 | 143.12 | |||
| 23/06/2026 | 18:06:23.404 | 100 | 142.92 | |
| 100 | 142.92 | |||
| 100 | 142.92 | |||
| 23/06/2026 | 18:06:22.871 | 1 | 142.98 | |
| 1 | 142.98 | |||
| 1 | 142.98 | |||
| 23/06/2026 | 18:06:15.520 | 5 | 142.98 | |
| 5 | 142.98 | |||
| 5 | 142.98 | |||
| 23/06/2026 | 18:06:13.712 | 7 | 142.98 | |
| 7 | 142.98 | |||
| 7 | 142.98 | |||
| 23/06/2026 | 18:06:11.393 | 1 | 142.98 | |
| 1 | 142.98 | |||
| 1 | 142.98 | |||
| 23/06/2026 | 18:06:11.285 | 10 | 142.98 | |
| 10 | 142.98 | |||
| 10 | 142.98 | |||
| 23/06/2026 | 18:06:11.182 | 20 | 142.98 | |
| 20 | 142.98 | |||
| 20 | 142.98 | |||
| 23/06/2026 | 18:06:08.916 | 2 | 142.98 | |
| 2 | 142.98 | |||
| 2 | 142.98 | |||
| 23/06/2026 | 18:05:57.169 | 1 | 142.98 | |
| 1 | 142.98 | |||
| 1 | 142.98 | |||
| 23/06/2026 | 18:05:54.507 | 4 | 142.92 | |
| 4 | 142.92 | |||
| 4 | 142.92 | |||
| 23/06/2026 | 18:05:52.041 | 2 | 142.96 | |
| 2 | 142.96 | |||
| 2 | 142.96 | |||
| 23/06/2026 | 18:05:51.266 | 5 | 142.96 | |
| 5 | 142.96 | |||
| 5 | 142.96 | |||
| 23/06/2026 | 18:05:48.859 | 15 | 142.98 | |
| 15 | 142.98 | |||
| 15 | 142.98 | |||
| 23/06/2026 | 18:05:41.899 | 243 | 142.84 | |
| 243 | 142.84 | |||
| 243 | 142.84 | |||
| 23/06/2026 | 18:05:36.288 | 20 | 142.98 | |
| 20 | 142.98 | |||
| 20 | 142.98 | |||
| 23/06/2026 | 18:05:36.065 | 70 | 142.98 | |
| 70 | 142.98 | |||
| 70 | 142.98 | |||
| 23/06/2026 | 18:05:34.112 | 7 | 142.86 | |
| 7 | 142.86 | |||
| 7 | 142.86 | |||
| 23/06/2026 | 18:05:31.441 | 8 | 142.84 | |
| 8 | 142.84 | |||
| 7 | 142.84 | |||
| 1 | 142.84 | |||
| 23/06/2026 | 18:05:19.255 | 2 000 | 142.72 | |
| 2 000 | 142.72 | |||
| 2 000 | 142.72 | |||
| 23/06/2026 | 18:05:17.416 | 10 | 142.70 | |
| 10 | 142.70 | |||
| 10 | 142.70 | |||
| 23/06/2026 | 18:05:10.901 | 1 | 142.72 | |
| 1 | 142.72 | |||
| 1 | 142.72 | |||
| 23/06/2026 | 18:05:08.575 | 1 | 142.66 | |
| 1 | 142.66 | |||
| 1 | 142.66 | |||
| 23/06/2026 | 18:05:06.808 | 1 | 142.62 | |
| 1 | 142.62 | |||
| 1 | 142.62 | |||
| 23/06/2026 | 18:04:55.606 | 2 | 142.50 | |
| 2 | 142.50 | |||
| 2 | 142.50 | |||
| 23/06/2026 | 18:04:50.035 | 5 | 142.28 | |
| 5 | 142.28 | |||
| 5 | 142.28 | |||
| 23/06/2026 | 18:04:48.668 | 1 | 142.12 | |
| 1 | 142.12 | |||
| 1 | 142.12 | |||
| 23/06/2026 | 18:04:45.249 | 100 | 142.26 | |
| 5 | 142.26 | |||
| 95 | 142.26 | |||
| 100 | 142.26 | |||
| 23/06/2026 | 18:04:41.767 | 1 | 142.12 | |
| 1 | 142.12 | |||
| 1 | 142.12 | |||
| 23/06/2026 | 18:04:39.661 | 1 | 142.04 | |
| 1 | 142.04 | |||
| 1 | 142.04 | |||
| 23/06/2026 | 18:04:31.854 | 25 | 142.18 | |
| 25 | 142.18 | |||
| 25 | 142.18 | |||
| 23/06/2026 | 18:04:20.345 | 400 | 142.00 | |
| 400 | 142.00 | |||
| 400 | 142.00 | |||
| 23/06/2026 | 18:04:14.481 | 4 | 142.08 | |
| 4 | 142.08 | |||
| 4 | 142.08 | |||
| 23/06/2026 | 18:03:58.423 | 520 | 141.86 | |
| 520 | 141.86 | |||
| 520 | 141.86 | |||
| 23/06/2026 | 18:03:40.065 | 10 | 141.76 | |
| 10 | 141.76 | |||
| 10 | 141.76 | |||
| 23/06/2026 | 18:03:29.995 | 1 | 141.96 | |
| 1 | 141.96 | |||
| 1 | 141.96 | |||
| 23/06/2026 | 18:03:15.877 | 35 | 141.94 | |
| 35 | 141.94 | |||
| 35 | 141.94 | |||
| 23/06/2026 | 18:03:08.691 | 2 | 142.06 | |
| 2 | 142.06 | |||
| 2 | 142.06 | |||
| 23/06/2026 | 18:03:00.033 | 4 | 141.60 | |
| 4 | 141.60 | |||
| 4 | 141.60 | |||
| 23/06/2026 | 18:02:55.945 | 1 | 141.68 | |
| 1 | 141.68 | |||
| 1 | 141.68 | |||
| 23/06/2026 | 18:02:44.043 | 3 | 141.80 | |
| 3 | 141.80 | |||
| 3 | 141.80 | |||
| 23/06/2026 | 18:02:39.372 | 200 | 141.80 | |
| 200 | 141.80 | |||
| 200 | 141.80 | |||
| 23/06/2026 | 18:02:37.556 | 2 | 141.68 | |
| 2 | 141.68 | |||
| 2 | 141.68 | |||
| 23/06/2026 | 18:02:37.003 | 4 | 141.88 | |
| 4 | 141.88 | |||
| 4 | 141.88 | |||
| 23/06/2026 | 18:02:34.365 | 5 | 141.98 | |
| 5 | 141.98 | |||
| 5 | 141.98 | |||
| 23/06/2026 | 18:02:30.234 | 29 | 141.92 | |
| 29 | 141.92 | |||
| 29 | 141.92 | |||
| 23/06/2026 | 18:02:28.920 | 50 | 141.94 | |
| 50 | 141.94 | |||
| 50 | 141.94 | |||
| 23/06/2026 | 18:02:22.980 | 35 | 142.06 | |
| 35 | 142.06 | |||
| 35 | 142.06 | |||
| 23/06/2026 | 18:02:22.768 | 8 | 141.92 | |
| 8 | 141.92 | |||
| 8 | 141.92 | |||
| 23/06/2026 | 18:02:06.236 | 70 | 142.14 | |
| 70 | 142.14 | |||
| 70 | 142.14 | |||
| 23/06/2026 | 18:02:01.501 | 17 | 142.14 | |
| 17 | 142.14 | |||
| 17 | 142.14 | |||
| 23/06/2026 | 18:02:00.696 | 3 | 142.14 | |
| 3 | 142.14 | |||
| 3 | 142.14 | |||
| 23/06/2026 | 18:02:00.517 | 80 | 142.14 | |
| 80 | 142.14 | |||
| 80 | 142.14 | |||
| 23/06/2026 | 18:01:54.872 | 5 | 142.16 | |
| 5 | 142.16 | |||
| 5 | 142.16 | |||
| 23/06/2026 | 18:01:51.771 | 60 | 142.20 | |
| 60 | 142.20 | |||
| 60 | 142.20 | |||
| 23/06/2026 | 18:01:47.899 | 10 | 142.22 | |
| 10 | 142.22 | |||
| 10 | 142.22 | |||
| 23/06/2026 | 18:01:44.120 | 1 | 142.30 | |
| 1 | 142.30 | |||
| 1 | 142.30 | |||
| 23/06/2026 | 18:01:43.008 | 400 | 142.30 | |
| 16 | 142.30 | |||
| 384 | 142.30 | |||
| 400 | 142.30 | |||
| 23/06/2026 | 18:01:42.436 | 2 | 142.30 | |
| 2 | 142.30 | |||
| 2 | 142.30 | |||
| 23/06/2026 | 18:01:22.795 | 5 | 142.00 | |
| 5 | 142.00 | |||
| 5 | 142.00 | |||
| 23/06/2026 | 18:01:22.730 | 1 | 142.00 | |
| 1 | 142.00 | |||
| 1 | 142.00 | |||
| 23/06/2026 | 18:01:21.637 | 40 | 142.18 | |
| 40 | 142.18 | |||
| 40 | 142.18 | |||
| 23/06/2026 | 18:01:20.101 | 2 | 142.14 | |
| 2 | 142.14 | |||
| 2 | 142.14 | |||
| 23/06/2026 | 18:01:05.553 | 34 | 142.08 | |
| 34 | 142.08 | |||
| 34 | 142.08 | |||
| 23/06/2026 | 18:01:02.740 | 13 | 142.12 | |
| 13 | 142.12 | |||
| 13 | 142.12 | |||
| 23/06/2026 | 18:00:47.430 | 1 | 142.08 | |
| 1 | 142.08 | |||
| 1 | 142.08 | |||
| 23/06/2026 | 18:00:41.691 | 5 | 142.02 | |
| 5 | 142.02 | |||
| 5 | 142.02 | |||
| 23/06/2026 | 18:00:38.424 | 30 | 142.18 | |
| 30 | 142.18 | |||
| 30 | 142.18 | |||
| 23/06/2026 | 18:00:38.311 | 173 | 142.00 | |
| 20 | 142.00 | |||
| 10 | 142.00 | |||
| 15 | 142.00 | |||
| 173 | 142.00 | |||
| 3 | 142.00 | |||
| 25 | 142.00 | |||
| 100 | 142.00 | |||
| 23/06/2026 | 18:00:31.901 | 20 | 141.84 | |
| 20 | 141.84 | |||
| 20 | 141.84 | |||
| 23/06/2026 | 18:00:14.518 | 70 | 141.60 | |
| 70 | 141.60 | |||
| 70 | 141.60 | |||
| 23/06/2026 | 18:00:07.587 | 7 | 141.56 | |
| 7 | 141.56 | |||
| 7 | 141.56 | |||
| 23/06/2026 | 18:00:05.011 | 5 | 141.64 | |
| 5 | 141.64 | |||
| 5 | 141.64 | |||
| 23/06/2026 | 18:00:04.035 | 3 | 141.56 | |
| 3 | 141.56 | |||
| 3 | 141.56 | |||
| 23/06/2026 | 18:00:00.471 | 19 | 141.56 | |
| 19 | 141.56 | |||
| 19 | 141.56 | |||
| 23/06/2026 | 17:59:50.967 | 4 | 141.66 | |
| 4 | 141.66 | |||
| 4 | 141.66 | |||
| 23/06/2026 | 17:59:48.063 | 173 | 141.68 | |
| 173 | 141.68 | |||
| 173 | 141.68 | |||
| 23/06/2026 | 17:59:47.882 | 2 | 141.82 | |
| 2 | 141.82 | |||
| 2 | 141.82 | |||
| 23/06/2026 | 17:59:45.928 | 49 | 141.66 | |
| 49 | 141.66 | |||
| 49 | 141.66 | |||
| 23/06/2026 | 17:59:44.775 | 100 | 141.82 | |
| 100 | 141.82 | |||
| 100 | 141.82 | |||
| 23/06/2026 | 17:59:31.283 | 1 | 141.82 | |
| 1 | 141.82 | |||
| 1 | 141.82 | |||
| 23/06/2026 | 17:59:27.079 | 1 | 141.76 | |
| 1 | 141.76 | |||
| 1 | 141.76 | |||
| 23/06/2026 | 17:59:16.845 | 10 | 141.76 | |
| 10 | 141.76 | |||
| 10 | 141.76 | |||
| 23/06/2026 | 17:58:53.770 | 317 | 141.82 | |
| 317 | 141.82 | |||
| 317 | 141.82 | |||
| 23/06/2026 | 17:58:30.487 | 16 | 141.82 | |
| 16 | 141.82 | |||
| 16 | 141.82 | |||
| 23/06/2026 | 17:58:27.995 | 10 | 141.82 | |
| 10 | 141.82 | |||
| 10 | 141.82 | |||
| 23/06/2026 | 17:58:18.808 | 100 | 141.82 | |
| 100 | 141.82 | |||
| 100 | 141.82 | |||
| 23/06/2026 | 17:58:12.856 | 420 | 141.40 | |
| 420 | 141.40 | |||
| 420 | 141.40 | |||
| 23/06/2026 | 17:58:09.762 | 100 | 141.58 | |
| 100 | 141.58 | |||
| 100 | 141.58 | |||
| 23/06/2026 | 17:58:06.777 | 8 | 141.78 | |
| 8 | 141.78 | |||
| 8 | 141.78 | |||
| 23/06/2026 | 17:58:02.015 | 50 | 141.72 | |
| 13 | 141.72 | |||
| 50 | 141.72 | |||
| 37 | 141.72 | |||
| 23/06/2026 | 17:57:54.105 | 3 | 141.46 | |
| 3 | 141.46 | |||
| 3 | 141.46 | |||
| 23/06/2026 | 17:57:45.344 | 1 | 141.28 | |
| 1 | 141.28 | |||
| 1 | 141.28 | |||
| 23/06/2026 | 17:57:44.899 | 10 | 141.28 | |
| 10 | 141.28 | |||
| 10 | 141.28 | |||
| 23/06/2026 | 17:57:40.387 | 116 | 141.10 | |
| 116 | 141.10 | |||
| 86 | 141.10 | |||
| 30 | 141.10 | |||
| 23/06/2026 | 17:57:40.311 | 15 | 141.10 | |
| 4 | 141.10 | |||
| 11 | 141.10 | |||
| 15 | 141.10 | |||
| 23/06/2026 | 17:57:40.163 | 50 | 140.90 | |
| 50 | 140.90 | |||
| 50 | 140.90 | |||
| 23/06/2026 | 17:57:38.873 | 72 | 140.50 | |
| 32 | 140.50 | |||
| 40 | 140.50 | |||
| 72 | 140.50 | |||
| 23/06/2026 | 17:57:38.808 | 122 | 140.42 | |
| 122 | 140.42 | |||
| 122 | 140.42 | |||
| 23/06/2026 | 17:57:38.645 | 150 | 140.40 | |
| 50 | 140.40 | |||
| 100 | 140.40 | |||
| 150 | 140.40 | |||
| 23/06/2026 | 17:57:32.332 | 200 | 140.26 | |
| 200 | 140.26 | |||
| 200 | 140.26 | |||
| 23/06/2026 | 17:57:32.277 | 10 | 140.26 | |
| 10 | 140.26 | |||
| 10 | 140.26 | |||
| 23/06/2026 | 17:57:31.095 | 4 | 140.38 | |
| 4 | 140.38 | |||
| 4 | 140.38 | |||
| 23/06/2026 | 17:57:27.693 | 70 | 140.38 | |
| 70 | 140.38 | |||
| 70 | 140.38 | |||
| 23/06/2026 | 17:57:24.450 | 10 | 140.38 | |
| 10 | 140.38 | |||
| 10 | 140.38 | |||
| 23/06/2026 | 17:57:17.704 | 1 | 140.38 | |
| 1 | 140.38 | |||
| 1 | 140.38 | |||
| 23/06/2026 | 17:57:17.292 | 50 | 140.38 | |
| 50 | 140.38 | |||
| 50 | 140.38 | |||
| 23/06/2026 | 17:57:13.059 | 10 | 140.38 | |
| 10 | 140.38 | |||
| 10 | 140.38 | |||
| 23/06/2026 | 17:57:11.220 | 4 | 140.38 | |
| 4 | 140.38 | |||
| 4 | 140.38 | |||
| 23/06/2026 | 17:57:10.468 | 1 | 140.38 | |
| 1 | 140.38 | |||
| 1 | 140.38 | |||
| 23/06/2026 | 17:56:57.240 | 25 | 140.38 | |
| 25 | 140.38 | |||
| 25 | 140.38 | |||
| 23/06/2026 | 17:56:53.982 | 22 | 140.28 | |
| 22 | 140.28 | |||
| 22 | 140.28 | |||
| 23/06/2026 | 17:56:38.251 | 50 | 140.12 | |
| 50 | 140.12 | |||
| 50 | 140.12 | |||
| 23/06/2026 | 17:56:29.211 | 1 | 140.34 | |
| 1 | 140.34 | |||
| 1 | 140.34 | |||
| 23/06/2026 | 17:56:17.413 | 6 | 140.36 | |
| 6 | 140.36 | |||
| 6 | 140.36 | |||
| 23/06/2026 | 17:56:05.826 | 7 | 140.10 | |
| 7 | 140.10 | |||
| 7 | 140.10 | |||
| 23/06/2026 | 17:56:03.964 | 3 | 140.10 | |
| 3 | 140.10 | |||
| 3 | 140.10 | |||
| 23/06/2026 | 17:55:59.201 | 1 | 140.26 | |
| 1 | 140.26 | |||
| 1 | 140.26 | |||
| 23/06/2026 | 17:55:53.924 | 3 | 140.38 | |
| 3 | 140.38 | |||
| 3 | 140.38 | |||
| 23/06/2026 | 17:55:53.525 | 2 | 140.38 | |
| 2 | 140.38 | |||
| 2 | 140.38 | |||
| 23/06/2026 | 17:55:53.330 | 2 | 140.38 | |
| 2 | 140.38 | |||
| 2 | 140.38 | |||
| 23/06/2026 | 17:55:42.254 | 1 | 140.22 | |
| 1 | 140.22 | |||
| 1 | 140.22 | |||
| 23/06/2026 | 17:55:33.540 | 1 | 140.48 | |
| 1 | 140.48 | |||
| 1 | 140.48 | |||
| 23/06/2026 | 17:55:11.367 | 1 070 | 140.36 | |
| 1 070 | 140.36 | |||
| 1 070 | 140.36 | |||
| 23/06/2026 | 17:54:58.812 | 2 | 140.38 | |
| 2 | 140.38 | |||
| 2 | 140.38 | |||
| 23/06/2026 | 17:54:50.284 | 30 | 140.38 | |
| 30 | 140.38 | |||
| 30 | 140.38 | |||
| 23/06/2026 | 17:54:47.578 | 1 | 140.28 | |
| 1 | 140.28 | |||
| 1 | 140.28 | |||
| 23/06/2026 | 17:54:42.277 | 1 090 | 140.26 | |
| 1 090 | 140.26 | |||
| 1 090 | 140.26 | |||
| 23/06/2026 | 17:54:41.538 | 2 | 140.38 | |
| 2 | 140.38 | |||
| 2 | 140.38 | |||
| 23/06/2026 | 17:54:30.201 | 80 | 140.20 | |
| 80 | 140.20 | |||
| 80 | 140.20 | |||
| 23/06/2026 | 17:54:26.686 | 1 000 | 140.08 | |
| 2 | 140.08 | |||
| 420 | 140.08 | |||
| 578 | 140.08 | |||
| 1 000 | 140.08 | |||
| 23/06/2026 | 17:54:22.110 | 1 036 | 140.00 | |
| 25 | 140.00 | |||
| 11 | 140.00 | |||
| 1 036 | 140.00 | |||
| 1 000 | 140.00 | |||
| 23/06/2026 | 17:54:17.380 | 100 | 139.90 | |
| 100 | 139.90 | |||
| 100 | 139.90 | |||
| 23/06/2026 | 17:54:12.951 | 10 | 139.88 | |
| 10 | 139.88 | |||
| 10 | 139.88 | |||
| 23/06/2026 | 17:54:03.294 | 1 | 139.74 | |
| 1 | 139.74 | |||
| 1 | 139.74 | |||
| 23/06/2026 | 17:53:48.463 | 10 | 139.94 | |
| 10 | 139.94 | |||
| 10 | 139.94 | |||
| 23/06/2026 | 17:53:38.033 | 1 | 139.66 | |
| 1 | 139.66 | |||
| 1 | 139.66 | |||
| 23/06/2026 | 17:53:29.287 | 1 | 139.88 | |
| 1 | 139.88 | |||
| 1 | 139.88 | |||
| 23/06/2026 | 17:53:23.514 | 7 | 139.98 | |
| 7 | 139.98 | |||
| 7 | 139.98 | |||
| 23/06/2026 | 17:53:14.659 | 1 | 139.84 | |
| 1 | 139.84 | |||
| 1 | 139.84 | |||
| 23/06/2026 | 17:52:41.649 | 10 | 139.84 | |
| 10 | 139.84 | |||
| 10 | 139.84 | |||
| 23/06/2026 | 17:52:30.100 | 10 | 139.98 | |
| 10 | 139.98 | |||
| 10 | 139.98 | |||
| 23/06/2026 | 17:52:19.215 | 20 | 139.86 | |
| 20 | 139.86 | |||
| 20 | 139.86 | |||
| 23/06/2026 | 17:52:09.255 | 50 | 140.06 | |
| 50 | 140.06 | |||
| 10 | 140.06 | |||
| 34 | 140.06 | |||
| 6 | 140.06 | |||
| 23/06/2026 | 17:51:55.432 | 5 | 139.76 | |
| 5 | 139.76 | |||
| 5 | 139.76 | |||
| 23/06/2026 | 17:51:48.205 | 8 | 139.76 | |
| 8 | 139.76 | |||
| 8 | 139.76 | |||
| 23/06/2026 | 17:51:34.702 | 1 | 139.62 | |
| 1 | 139.62 | |||
| 1 | 139.62 | |||
| 23/06/2026 | 17:51:32.928 | 32 | 139.40 | |
| 32 | 139.40 | |||
| 32 | 139.40 | |||
| 23/06/2026 | 17:51:27.186 | 8 | 139.38 | |
| 8 | 139.38 | |||
| 8 | 139.38 | |||
| 23/06/2026 | 17:51:22.567 | 5 | 139.38 | |
| 5 | 139.38 | |||
| 5 | 139.38 | |||
| 23/06/2026 | 17:51:20.101 | 10 | 139.38 | |
| 10 | 139.38 | |||
| 10 | 139.38 | |||
| 23/06/2026 | 17:51:18.050 | 9 | 139.38 | |
| 9 | 139.38 | |||
| 9 | 139.38 | |||
| 23/06/2026 | 17:51:10.866 | 5 | 139.36 | |
| 5 | 139.36 | |||
| 5 | 139.36 | |||
| 23/06/2026 | 17:51:08.567 | 10 | 139.10 | |
| 10 | 139.10 | |||
| 10 | 139.10 | |||
| 23/06/2026 | 17:50:54.500 | 48 | 139.32 | |
| 48 | 139.32 | |||
| 48 | 139.32 | |||
| 23/06/2026 | 17:50:48.930 | 8 | 139.32 | |
| 8 | 139.32 | |||
| 8 | 139.32 | |||
| 23/06/2026 | 17:50:47.590 | 20 | 139.40 | |
| 20 | 139.40 | |||
| 20 | 139.40 | |||
| 23/06/2026 | 17:50:45.536 | 10 | 139.40 | |
| 10 | 139.40 | |||
| 10 | 139.40 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Micron Technology Inc.
Bid: 953.70 / Ask: 953.90
Turnover: 122 306 TEUR -
SK Hynix Inc.
Bid: 1 490.00
Ask: 1 505.00
Turnover: 66 352 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 142.36 / Ask: 142.54
Turnover: 56 018 TEUR -
Siemens Energy AG
Bid: 162.28 / Ask: 162.48
Turnover: 41 982 TEUR -
Rheinmetall AG
Bid: 1 167.60
Ask: 1 169.60
Turnover: 31 469 TEUR
Realtime Quotes
Last Update:
23/06/2026 @ 18:21:18
Last Update:
23/06/2026 @ 18:21:18