Space Exploration Techs. Corp. Cl.A

7878

6062

138.04

    > >>

Date Time Volume Order Volume Price
23/06/2026 16:50:33.989 3   138.04
      3 138.04
      3 138.04
23/06/2026 16:50:33.624 15   138.02
      15 138.02
      15 138.02
23/06/2026 16:50:28.739 5   137.64
      5 137.64
      5 137.64
23/06/2026 16:50:28.157 1   137.64
      1 137.64
      1 137.64
23/06/2026 16:50:27.823 20   137.64
      20 137.64
      20 137.64
23/06/2026 16:50:24.084 11   137.68
      11 137.68
      11 137.68
23/06/2026 16:50:19.509 8   137.56
      8 137.56
      8 137.56
23/06/2026 16:50:02.537 7   137.70
      7 137.70
      7 137.70
23/06/2026 16:49:56.705 5   137.40
      5 137.40
      5 137.40
23/06/2026 16:49:50.760 6   137.18
      6 137.18
      6 137.18
23/06/2026 16:49:42.748 8   137.52
      8 137.52
      8 137.52
23/06/2026 16:49:40.105 1   137.60
      1 137.60
      1 137.60
23/06/2026 16:49:36.773 8   137.38
      8 137.38
      8 137.38
23/06/2026 16:49:34.077 3   137.36
      3 137.36
      3 137.36
23/06/2026 16:49:07.584 2   137.02
      2 137.02
      2 137.02
23/06/2026 16:49:05.558 1   137.10
      1 137.10
      1 137.10
23/06/2026 16:49:02.902 20   136.96
      20 136.96
      20 136.96
23/06/2026 16:49:02.746 1   136.96
      1 136.96
      1 136.96
23/06/2026 16:48:59.966 2   136.96
      2 136.96
      2 136.96
23/06/2026 16:48:57.064 63   137.02
      63 137.02
      63 137.02
23/06/2026 16:48:50.683 50   137.04
      50 137.04
      50 137.04
23/06/2026 16:48:36.553 20   136.96
      20 136.96
      20 136.96
23/06/2026 16:48:34.860 21   137.12
      21 137.12
      21 137.12
23/06/2026 16:48:29.355 5   136.92
      5 136.92
      5 136.92
23/06/2026 16:48:15.124 12   136.80
      12 136.80
      12 136.80
23/06/2026 16:48:05.932 65   136.84
      65 136.84
      65 136.84
23/06/2026 16:48:01.384 14   136.98
      14 136.98
      14 136.98
23/06/2026 16:47:59.504 15   136.96
      15 136.96
      15 136.96
23/06/2026 16:47:59.430 75   137.00
      75 137.00
      75 137.00
23/06/2026 16:47:40.161 10   137.88
      10 137.88
      10 137.88
23/06/2026 16:47:38.529 50   137.92
      50 137.92
      50 137.92
23/06/2026 16:47:30.582 2   137.92
      2 137.92
      2 137.92
23/06/2026 16:47:15.090 1   137.74
      1 137.74
      1 137.74
23/06/2026 16:47:14.608 26   137.76
      25 137.76
      26 137.76
      1 137.76
23/06/2026 16:46:49.763 1   137.64
      1 137.64
      1 137.64
23/06/2026 16:46:44.045 1 000   137.60
      1 000 137.60
      1 000 137.60
23/06/2026 16:46:41.737 1   137.62
      1 137.62
      1 137.62
23/06/2026 16:46:35.065 25   137.72
      25 137.72
      25 137.72
23/06/2026 16:46:12.070 30   137.72
      30 137.72
      30 137.72
23/06/2026 16:45:58.375 10   137.66
      10 137.66
      10 137.66
23/06/2026 16:45:39.977 1   138.02
      1 138.02
      1 138.02
23/06/2026 16:45:37.987 1   138.08
      1 138.08
      1 138.08
23/06/2026 16:45:36.774 5   138.08
      5 138.08
      5 138.08
23/06/2026 16:45:31.192 430   138.00
      430 138.00
      430 138.00
23/06/2026 16:45:06.106 10   137.66
      5 137.66
      5 137.66
      10 137.66
23/06/2026 16:45:05.833 10   137.84
      10 137.84
      10 137.84
23/06/2026 16:45:05.395 3   138.08
      3 138.08
      3 138.08
23/06/2026 16:44:53.797 1 000   138.08
      1 000 138.08
      1 000 138.08
23/06/2026 16:44:47.878 75   137.94
      75 137.94
      75 137.94
23/06/2026 16:44:47.698 127   138.00
      2 138.00
      127 138.00
      25 138.00
      100 138.00
23/06/2026 16:44:47.351 36   138.04
      36 138.04
      36 138.04
23/06/2026 16:44:36.282 108   138.34
      108 138.34
      108 138.34
23/06/2026 16:44:20.312 1   138.26
      1 138.26
      1 138.26
23/06/2026 16:44:03.939 3   138.76
      3 138.76
      3 138.76
23/06/2026 16:44:00.565 1   138.72
      1 138.72
      1 138.72
23/06/2026 16:43:53.701 23   138.82
      23 138.82
      23 138.82
23/06/2026 16:43:46.878 1   139.04
      1 139.04
      1 139.04
23/06/2026 16:43:46.719 8   139.12
      8 139.12
      8 139.12
23/06/2026 16:43:45.934 63   139.04
      63 139.04
      63 139.04
23/06/2026 16:43:38.732 3   138.94
      3 138.94
      3 138.94
23/06/2026 16:43:13.171 3   138.60
      3 138.60
      3 138.60
23/06/2026 16:43:07.725 10   138.60
      10 138.60
      10 138.60
23/06/2026 16:43:03.100 144   138.76
      144 138.76
      144 138.76
23/06/2026 16:42:52.994 28   138.90
      28 138.90
      28 138.90
23/06/2026 16:42:39.028 120   139.14
      120 139.14
      120 139.14
23/06/2026 16:42:36.643 200   139.00
      200 139.00
      200 139.00
23/06/2026 16:42:23.164 4   138.52
      4 138.52
      4 138.52
23/06/2026 16:42:21.963 15   138.54
      15 138.54
      15 138.54
23/06/2026 16:42:20.157 240   138.52
      240 138.52
      240 138.52
23/06/2026 16:42:19.567 15   138.52
      15 138.52
      15 138.52
23/06/2026 16:42:17.182 1   138.40
      1 138.40
      1 138.40
23/06/2026 16:42:16.161 2   138.26
      2 138.26
      2 138.26
23/06/2026 16:42:14.812 7   138.18
      7 138.18
      7 138.18
23/06/2026 16:41:50.827 25   138.26
      25 138.26
      25 138.26
23/06/2026 16:41:45.693 38   138.34
      38 138.34
      38 138.34
23/06/2026 16:41:34.424 22   138.30
      22 138.30
      22 138.30
23/06/2026 16:41:24.718 1   138.22
      1 138.22
      1 138.22
23/06/2026 16:41:23.522 140   138.28
      140 138.28
      140 138.28
23/06/2026 16:41:10.929 10   138.14
      10 138.14
      10 138.14
23/06/2026 16:41:00.436 1 000   138.24
      1 000 138.24
      1 000 138.24
23/06/2026 16:40:56.542 10   138.02
      10 138.02
      10 138.02
23/06/2026 16:40:55.147 22   138.16
      22 138.16
      22 138.16
23/06/2026 16:40:52.540 10   138.10
      10 138.10
      10 138.10
23/06/2026 16:40:51.877 14   138.12
      14 138.12
      14 138.12
23/06/2026 16:40:31.178 25   138.40
      25 138.40
      25 138.40
23/06/2026 16:40:28.414 30   138.52
      30 138.52
      30 138.52
23/06/2026 16:40:25.633 5   138.58
      5 138.58
      5 138.58
23/06/2026 16:40:18.370 11   138.46
      11 138.46
      11 138.46
23/06/2026 16:40:14.837 3   139.00
      3 139.00
      3 139.00
23/06/2026 16:40:10.282 5   139.14
      5 139.14
      5 139.14
23/06/2026 16:40:01.727 21   139.26
      21 139.26
      21 139.26
23/06/2026 16:40:00.016 30   139.28
      30 139.28
      30 139.28
23/06/2026 16:39:54.395 66   139.26
      66 139.26
      66 139.26
23/06/2026 16:39:51.677 2   139.26
      2 139.26
      2 139.26
23/06/2026 16:39:51.379 70   139.28
      70 139.28
      70 139.28
23/06/2026 16:39:45.570 10   139.36
      10 139.36
      10 139.36
23/06/2026 16:39:38.851 50   139.42
      50 139.42
      50 139.42
23/06/2026 16:39:37.913 196   139.50
      196 139.50
      196 139.50
23/06/2026 16:39:37.265 32   139.66
      32 139.66
      32 139.66
23/06/2026 16:39:33.734 1   139.58
      1 139.58
      1 139.58
23/06/2026 16:39:28.925 25   139.58
      25 139.58
      25 139.58
23/06/2026 16:39:24.973 530   139.62
      530 139.62
      530 139.62
23/06/2026 16:39:24.642 4   139.68
      4 139.68
      4 139.68
23/06/2026 16:39:18.378 150   139.58
      150 139.58
      150 139.58
23/06/2026 16:39:09.488 29   139.56
      29 139.56
      29 139.56
23/06/2026 16:39:03.990 3   139.62
      3 139.62
      3 139.62
23/06/2026 16:38:59.674 15   139.50
      15 139.50
      15 139.50
23/06/2026 16:38:56.975 1   139.58
      1 139.58
      1 139.58
23/06/2026 16:38:53.122 1   139.56
      1 139.56
      1 139.56
23/06/2026 16:38:34.389 25   139.96
      25 139.96
      25 139.96
23/06/2026 16:38:30.110 2   139.96
      2 139.96
      2 139.96
23/06/2026 16:38:27.128 4   139.86
      4 139.86
      4 139.86
23/06/2026 16:38:25.527 430   139.96
      430 139.96
      430 139.96
23/06/2026 16:38:00.746 30   139.90
      30 139.90
      30 139.90
23/06/2026 16:38:00.542 24   139.90
      24 139.90
      24 139.90
23/06/2026 16:37:47.945 4   139.72
      4 139.72
      4 139.72
23/06/2026 16:37:46.592 10   139.72
      10 139.72
      10 139.72
23/06/2026 16:37:45.793 8   139.66
      8 139.66
      8 139.66
23/06/2026 16:37:42.214 750   139.66
      750 139.66
      750 139.66
23/06/2026 16:37:37.600 750   139.76
      750 139.76
      750 139.76
23/06/2026 16:37:37.504 5   139.70
      5 139.70
      5 139.70
23/06/2026 16:37:33.498 15   139.68
      15 139.68
      15 139.68
23/06/2026 16:37:25.880 5   139.60
      5 139.60
      5 139.60
23/06/2026 16:37:25.367 10   139.62
      10 139.62
      10 139.62
23/06/2026 16:37:22.780 5   139.64
      5 139.64
      5 139.64
23/06/2026 16:37:18.616 8   139.72
      8 139.72
      8 139.72
23/06/2026 16:37:15.642 1   139.72
      1 139.72
      1 139.72
23/06/2026 16:37:15.308 120   139.72
      120 139.72
      120 139.72
23/06/2026 16:37:09.122 11   139.64
      11 139.64
      11 139.64
23/06/2026 16:37:08.071 50   139.68
      50 139.68
      50 139.68
23/06/2026 16:37:05.960 440   139.68
      440 139.68
      440 139.68
23/06/2026 16:37:02.219 10   139.72
      10 139.72
      10 139.72
23/06/2026 16:36:54.569 30   139.78
      30 139.78
      30 139.78
23/06/2026 16:36:53.549 4   139.92
      4 139.92
      4 139.92
23/06/2026 16:36:50.813 2   139.78
      2 139.78
      2 139.78
23/06/2026 16:36:41.291 1   139.96
      1 139.96
      1 139.96
23/06/2026 16:36:40.933 36   139.90
      36 139.90
      36 139.90
23/06/2026 16:36:40.821 150   139.88
      150 139.88
      150 139.88
23/06/2026 16:36:39.902 280   139.64
      280 139.64
      280 139.64
23/06/2026 16:36:37.910 8   139.62
      8 139.62
      8 139.62
23/06/2026 16:36:24.354 8   139.60
      8 139.60
      8 139.60
23/06/2026 16:36:16.257 7   139.68
      7 139.68
      7 139.68
23/06/2026 16:36:15.496 443   139.58
      440 139.58
      400 139.58
      32 139.58
      3 139.58
      11 139.58
23/06/2026 16:36:08.670 1 000   138.96
      1 000 138.96
      1 000 138.96
23/06/2026 16:36:04.063 10   138.62
      10 138.62
      10 138.62
23/06/2026 16:36:02.095 15   138.70
      15 138.70
      15 138.70
23/06/2026 16:35:48.293 1   138.54
      1 138.54
      1 138.54
23/06/2026 16:35:40.992 3   138.52
      3 138.52
      3 138.52
23/06/2026 16:35:37.277 10   138.44
      10 138.44
      10 138.44
23/06/2026 16:35:36.672 3   138.42
      3 138.42
      3 138.42
23/06/2026 16:35:33.849 440   138.34
      440 138.34
      440 138.34
23/06/2026 16:35:30.754 65   138.44
      65 138.44
      65 138.44
23/06/2026 16:35:29.371 100   138.54
      100 138.54
      100 138.54
23/06/2026 16:35:21.833 2   138.78
      2 138.78
      2 138.78
23/06/2026 16:35:19.132 8   138.84
      8 138.84
      8 138.84
23/06/2026 16:35:10.428 5   138.80
      5 138.80
      5 138.80
23/06/2026 16:35:09.761 100   138.84
      100 138.84
      100 138.84
23/06/2026 16:35:08.205 430   138.80
      430 138.80
      430 138.80
23/06/2026 16:35:04.131 3   138.90
      3 138.90
      3 138.90
23/06/2026 16:34:54.620 2   139.06
      2 139.06
      2 139.06
23/06/2026 16:34:44.752 1   139.10
      1 139.10
      1 139.10
23/06/2026 16:34:40.937 160   139.10
      160 139.10
      160 139.10
23/06/2026 16:34:39.400 5   139.08
      5 139.08
      5 139.08
23/06/2026 16:34:27.249 50   139.30
      50 139.30
      50 139.30
23/06/2026 16:34:23.695 11   139.16
      11 139.16
      11 139.16
23/06/2026 16:34:22.194 2   139.20
      2 139.20
      2 139.20
23/06/2026 16:34:13.313 23   139.10
      23 139.10
      23 139.10
23/06/2026 16:34:01.132 1   138.96
      1 138.96
      1 138.96
23/06/2026 16:33:58.514 151   139.10
      30 139.10
      20 139.10
      43 139.10
      45 139.10
      13 139.10
      151 139.10
23/06/2026 16:33:56.297 10   138.88
      10 138.88
      10 138.88
23/06/2026 16:33:48.400 1   138.66
      1 138.66
      1 138.66
23/06/2026 16:33:34.282 1   138.48
      1 138.48
      1 138.48
23/06/2026 16:33:23.310 7   138.44
      7 138.44
      7 138.44
23/06/2026 16:33:10.326 1 000   138.50
      1 000 138.50
      1 000 138.50
23/06/2026 16:33:08.089 530   138.48
      530 138.48
      530 138.48
23/06/2026 16:32:56.425 11   138.34
      11 138.34
      11 138.34
23/06/2026 16:32:53.875 2   138.46
      2 138.46
      2 138.46
23/06/2026 16:32:45.305 30   138.42
      30 138.42
      30 138.42
23/06/2026 16:32:33.595 7   138.50
      3 138.50
      7 138.50
      4 138.50
23/06/2026 16:32:30.957 1   138.36
      1 138.36
      1 138.36
23/06/2026 16:32:22.969 8   138.20
      8 138.20
      8 138.20
23/06/2026 16:32:20.629 10   138.08
      10 138.08
      10 138.08
23/06/2026 16:32:20.517 8   138.26
      8 138.26
      8 138.26
23/06/2026 16:32:18.960 30   138.22
      30 138.22
      30 138.22
23/06/2026 16:31:57.058 5   138.20
      5 138.20
      5 138.20
23/06/2026 16:31:56.923 40   138.20
      40 138.20
      40 138.20
23/06/2026 16:31:56.525 100   138.20
      100 138.20
      100 138.20
23/06/2026 16:31:53.254 3   138.20
      3 138.20
      3 138.20
23/06/2026 16:31:44.015 15   137.90
      15 137.90
      15 137.90
23/06/2026 16:31:26.703 122   137.96
      122 137.96
      122 137.96
23/06/2026 16:31:23.276 110   137.92
      110 137.92
      110 137.92
23/06/2026 16:31:09.179 9   138.00
      7 138.00
      9 138.00
      2 138.00
23/06/2026 16:31:06.688 10   137.94
      10 137.94
      10 137.94
23/06/2026 16:31:04.301 3   137.94
      3 137.94
      3 137.94
23/06/2026 16:31:00.360 15   137.90
      15 137.90
      15 137.90
23/06/2026 16:30:59.959 440   137.88
      440 137.88
      440 137.88
23/06/2026 16:30:43.735 1 000   137.78
      1 000 137.78
      1 000 137.78
23/06/2026 16:30:33.763 71   137.52
      71 137.52
      71 137.52
23/06/2026 16:30:31.123 19   137.38
      19 137.38
      19 137.38
23/06/2026 16:30:17.520 1   137.46
      1 137.46
      1 137.46
23/06/2026 16:30:13.928 100   137.28
      100 137.28
      100 137.28
23/06/2026 16:30:04.353 30   136.94
      30 136.94
      30 136.94
23/06/2026 16:30:03.119 13   136.86
      13 136.86
      13 136.86
23/06/2026 16:29:58.863 12   137.04
      12 137.04
      12 137.04
23/06/2026 16:29:50.173 440   136.64
      440 136.64
      440 136.64
23/06/2026 16:29:48.924 15   136.80
      15 136.80
      15 136.80
23/06/2026 16:29:31.303 1   136.62
      1 136.62
      1 136.62
23/06/2026 16:29:15.254 30   136.48
      30 136.48
      30 136.48
23/06/2026 16:29:10.758 8   136.52
      8 136.52
      8 136.52
23/06/2026 16:29:10.632 10   136.54
      10 136.54
      10 136.54
23/06/2026 16:28:56.785 10   136.58
      10 136.58
      10 136.58
23/06/2026 16:28:39.493 15   136.78
      15 136.78
      15 136.78
23/06/2026 16:28:35.780 2   136.68
      2 136.68
      2 136.68
23/06/2026 16:28:26.906 40   136.66
      40 136.66
      40 136.66
23/06/2026 16:28:24.561 2   136.66
      2 136.66
      2 136.66
23/06/2026 16:28:08.135 1   136.58
      1 136.58
      1 136.58
23/06/2026 16:27:48.670 2   136.78
      2 136.78
      2 136.78
23/06/2026 16:27:47.826 5   136.88
      5 136.88
      5 136.88
23/06/2026 16:27:46.172 5   136.96
      5 136.96
      5 136.96
23/06/2026 16:27:23.757 123   137.62
      123 137.62
      123 137.62
23/06/2026 16:27:14.583 4   137.66
      4 137.66
      4 137.66
23/06/2026 16:27:01.788 1   137.66
      1 137.66
      1 137.66
23/06/2026 16:27:00.784 2   137.54
      2 137.54
      2 137.54
23/06/2026 16:26:52.577 38   137.14
      38 137.14
      38 137.14
23/06/2026 16:26:37.192 5   136.96
      5 136.96
      5 136.96
23/06/2026 16:26:16.082 2   137.36
      2 137.36
      2 137.36
23/06/2026 16:26:12.705 3   137.24
      3 137.24
      3 137.24
23/06/2026 16:26:09.571 10   137.38
      10 137.38
      10 137.38
23/06/2026 16:26:09.090 10   137.30
      10 137.30
      10 137.30
23/06/2026 16:25:55.301 4   137.30
      4 137.30
      4 137.30
23/06/2026 16:25:40.930 440   137.40
      440 137.40
      440 137.40
23/06/2026 16:25:37.442 16   137.06
      16 137.06
      16 137.06
23/06/2026 16:25:37.044 10   137.18
      10 137.18
      10 137.18
23/06/2026 16:25:36.336 1   137.22
      1 137.22
      1 137.22
23/06/2026 16:25:28.348 8   137.04
      8 137.04
      8 137.04
23/06/2026 16:25:07.087 75   136.38
      75 136.38
      75 136.38
23/06/2026 16:25:03.369 2   136.56
      2 136.56
      2 136.56
23/06/2026 16:24:54.526 12   136.80
      12 136.80
      12 136.80
23/06/2026 16:24:53.624 15   136.80
      15 136.80
      15 136.80
23/06/2026 16:24:35.096 20   136.62
      20 136.62
      20 136.62
23/06/2026 16:24:33.367 2   136.54
      2 136.54
      2 136.54
23/06/2026 16:24:32.322 1   136.62
      1 136.62
      1 136.62
23/06/2026 16:24:30.179 1   136.60
      1 136.60
      1 136.60
23/06/2026 16:24:25.413 50   136.54
      50 136.54
      50 136.54
23/06/2026 16:24:22.207 124   136.58
      124 136.58
      124 136.58
23/06/2026 16:24:16.214 7   136.34
      7 136.34
      7 136.34
23/06/2026 16:24:14.966 1   136.44
      1 136.44
      1 136.44
23/06/2026 16:24:14.921 7   136.44
      7 136.44
      7 136.44
23/06/2026 16:24:14.525 1   136.42
      1 136.42
      1 136.42
23/06/2026 16:24:14.405 20   136.40
      20 136.40
      20 136.40
23/06/2026 16:24:03.892 1   136.18
      1 136.18
      1 136.18
23/06/2026 16:23:55.321 1   136.28
      1 136.28
      1 136.28
23/06/2026 16:23:46.572 15   136.38
      15 136.38
      15 136.38
23/06/2026 16:23:42.637 50   136.26
      50 136.26
      50 136.26
23/06/2026 16:23:38.161 2   136.14
      2 136.14
      2 136.14
23/06/2026 16:23:36.061 4   136.18
      4 136.18
      4 136.18
23/06/2026 16:23:27.713 8   136.32
      8 136.32
      8 136.32
23/06/2026 16:23:22.666 4   136.14
      4 136.14
      4 136.14
23/06/2026 16:23:18.551 1   136.28
      1 136.28
      1 136.28
23/06/2026 16:22:22.230 1   135.70
      1 135.70
      1 135.70
23/06/2026 16:22:20.242 10   135.56
      10 135.56
      10 135.56
23/06/2026 16:22:13.776 540   135.58
      540 135.58
      540 135.58
23/06/2026 16:22:11.728 8   135.70
      8 135.70
      8 135.70
23/06/2026 16:22:11.620 20   135.70
      20 135.70
      20 135.70
23/06/2026 16:22:05.537 600   136.04
      600 136.04
      600 136.04
23/06/2026 16:22:04.200 5   135.62
      5 135.62
      5 135.62
23/06/2026 16:21:56.747 10   136.14
      10 136.14
      10 136.14
23/06/2026 16:21:35.813 4   136.18
      4 136.18
      4 136.18
23/06/2026 16:21:34.022 3   135.86
      3 135.86
      3 135.86
23/06/2026 16:21:32.004 50   135.98
      50 135.98
      50 135.98
23/06/2026 16:21:26.766 2   136.06
      2 136.06
      2 136.06
23/06/2026 16:21:24.088 5   135.96
      5 135.96
      5 135.96
23/06/2026 16:21:11.878 2   136.06
      2 136.06
      2 136.06
23/06/2026 16:21:08.299 39   136.10
      39 136.10
      39 136.10
23/06/2026 16:21:03.971 4   136.18
      4 136.18
      4 136.18
23/06/2026 16:21:00.687 15   136.30
      15 136.30
      15 136.30
23/06/2026 16:20:53.225 5   136.50
      5 136.50
      5 136.50
23/06/2026 16:20:48.850 5   136.54
      5 136.54
      5 136.54
23/06/2026 16:20:44.142 5   136.52
      5 136.52
      5 136.52
23/06/2026 16:20:42.605 1   136.56
      1 136.56
      1 136.56
23/06/2026 16:20:19.085 1   136.68
      1 136.68
      1 136.68
23/06/2026 16:20:17.788 40   136.70
      10 136.70
      1 136.70
      29 136.70
      40 136.70
23/06/2026 16:19:53.701 1 000   136.48
      1 000 136.48
      1 000 136.48
23/06/2026 16:19:32.517 20   136.44
      20 136.44
      20 136.44
23/06/2026 16:19:29.641 2   136.44
      2 136.44
      2 136.44
23/06/2026 16:19:23.604 70   136.30
      70 136.30
      70 136.30
23/06/2026 16:19:23.529 20   136.30
      20 136.30
      20 136.30
23/06/2026 16:19:17.586 100   136.46
      100 136.46
      100 136.46
23/06/2026 16:19:14.519 5   136.76
      5 136.76
      5 136.76
23/06/2026 16:19:04.215 1   136.84
      1 136.84
      1 136.84
23/06/2026 16:18:58.322 15   136.84
      15 136.84
      15 136.84
23/06/2026 16:18:54.747 100   137.00
      100 137.00
      100 137.00
23/06/2026 16:18:54.197 3   137.06
      3 137.06
      3 137.06
23/06/2026 16:18:25.394 2   137.18
      2 137.18
      2 137.18
23/06/2026 16:18:21.720 2   137.40
      2 137.40
      2 137.40
23/06/2026 16:18:09.959 18   137.98
      18 137.98
      18 137.98
23/06/2026 16:18:09.349 20   137.98
      20 137.98
      20 137.98
23/06/2026 16:18:06.381 4   137.98
      4 137.98
      4 137.98
23/06/2026 16:18:05.042 30   138.02
      30 138.02
      30 138.02
23/06/2026 16:18:04.039 3   138.00
      3 138.00
      3 138.00
23/06/2026 16:18:02.013 25   138.10
      25 138.10
      25 138.10
23/06/2026 16:18:01.788 22   138.12
      22 138.12
      22 138.12
23/06/2026 16:18:00.525 19   138.16
      19 138.16
      19 138.16
23/06/2026 16:17:59.783 6   138.26
      6 138.26
      6 138.26
23/06/2026 16:17:59.413 199   137.88
      199 137.88
      199 137.88
23/06/2026 16:17:54.632 218   138.32
      218 138.32
      218 138.32
23/06/2026 16:17:48.225 1   138.42
      1 138.42
      1 138.42
23/06/2026 16:17:33.555 10   138.42
      10 138.42
      10 138.42
23/06/2026 16:17:29.877 20   138.32
      20 138.32
      20 138.32
23/06/2026 16:17:28.764 100   138.30
      100 138.30
      100 138.30
23/06/2026 16:17:21.415 5   138.32
      5 138.32
      5 138.32
23/06/2026 16:17:18.654 50   138.40
      50 138.40
      50 138.40
23/06/2026 16:17:18.478 1   138.48
      1 138.48
      1 138.48
23/06/2026 16:17:17.013 1   138.42
      1 138.42
      1 138.42
23/06/2026 16:17:12.953 1 000   138.46
      1 000 138.46
      1 000 138.46
23/06/2026 16:17:12.131 72   138.54
      72 138.54
      72 138.54
23/06/2026 16:17:09.064 29   138.56
      29 138.56
      29 138.56
23/06/2026 16:17:01.686 3   138.74
      3 138.74
      3 138.74
23/06/2026 16:16:56.664 4   138.74
      4 138.74
      4 138.74
23/06/2026 16:16:55.982 440   138.64
      440 138.64
      440 138.64
23/06/2026 16:16:54.561 1   138.66
      1 138.66
      1 138.66
23/06/2026 16:16:53.992 4   138.68
      4 138.68
      4 138.68
23/06/2026 16:16:53.017 540   138.78
      540 138.78
      540 138.78
23/06/2026 16:16:39.822 36   138.60
      36 138.60
      36 138.60
23/06/2026 16:16:37.222 10   138.58
      10 138.58
      10 138.58
23/06/2026 16:16:34.968 10   138.54
      10 138.54
      10 138.54
23/06/2026 16:16:32.706 14   138.48
      14 138.48
      14 138.48
23/06/2026 16:16:32.306 15   138.46
      15 138.46
      15 138.46
23/06/2026 16:16:31.547 5   138.46
      5 138.46
      5 138.46

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)