DF Deutsche Forfait AG
- Information
- Last
- Buy
- Sell
1731
839
5.05
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/02/2026 | 10:17:29.894 | 200 | 5.05 | |
| 200 | 5.05 | |||
| 200 | 5.05 | |||
| 18/02/2026 | 10:16:54.980 | 521 | 5.05 | |
| 147 | 5.05 | |||
| 348 | 5.05 | |||
| 98 | 5.05 | |||
| 150 | 5.05 | |||
| 273 | 5.05 | |||
| 26 | 5.05 | |||
| 18/02/2026 | 10:16:41.499 | 100 | 5.15 | |
| 100 | 5.15 | |||
| 100 | 5.15 | |||
| 18/02/2026 | 10:16:37.763 | 1 | 5.40 | |
| 1 | 5.40 | |||
| 1 | 5.40 | |||
| 18/02/2026 | 10:16:26.477 | 10 | 5.10 | |
| 10 | 5.10 | |||
| 10 | 5.10 | |||
| 18/02/2026 | 10:16:14.544 | 31 | 5.10 | |
| 31 | 5.10 | |||
| 31 | 5.10 | |||
| 18/02/2026 | 10:16:09.177 | 2 | 5.40 | |
| 2 | 5.40 | |||
| 2 | 5.40 | |||
| 18/02/2026 | 10:15:53.817 | 2 | 5.10 | |
| 2 | 5.10 | |||
| 2 | 5.10 | |||
| 18/02/2026 | 10:15:53.728 | 122 | 5.10 | |
| 122 | 5.10 | |||
| 122 | 5.10 | |||
| 18/02/2026 | 10:15:48.052 | 300 | 5.15 | |
| 300 | 5.15 | |||
| 300 | 5.15 | |||
| 18/02/2026 | 10:15:44.885 | 43 | 5.20 | |
| 43 | 5.20 | |||
| 43 | 5.20 | |||
| 18/02/2026 | 10:15:39.518 | 5 | 5.20 | |
| 5 | 5.20 | |||
| 5 | 5.20 | |||
| 18/02/2026 | 10:15:33.377 | 200 | 5.10 | |
| 190 | 5.10 | |||
| 10 | 5.10 | |||
| 200 | 5.10 | |||
| 18/02/2026 | 10:15:28.849 | 10 | 5.30 | |
| 10 | 5.30 | |||
| 10 | 5.30 | |||
| 18/02/2026 | 10:15:22.718 | 350 | 5.30 | |
| 350 | 5.30 | |||
| 350 | 5.30 | |||
| 18/02/2026 | 10:15:09.419 | 2 | 5.50 | |
| 2 | 5.50 | |||
| 2 | 5.50 | |||
| 18/02/2026 | 10:14:59.911 | 200 | 5.25 | |
| 200 | 5.25 | |||
| 100 | 5.25 | |||
| 100 | 5.25 | |||
| 18/02/2026 | 10:14:53.674 | 302 | 5.10 | |
| 302 | 5.10 | |||
| 302 | 5.10 | |||
| 18/02/2026 | 10:14:40.469 | 45 | 5.10 | |
| 45 | 5.10 | |||
| 45 | 5.10 | |||
| 18/02/2026 | 10:14:38.443 | 42 | 5.10 | |
| 42 | 5.10 | |||
| 42 | 5.10 | |||
| 18/02/2026 | 10:14:38.241 | 1 | 5.30 | |
| 1 | 5.30 | |||
| 1 | 5.30 | |||
| 18/02/2026 | 10:14:36.270 | 17 | 5.10 | |
| 17 | 5.10 | |||
| 17 | 5.10 | |||
| 18/02/2026 | 10:14:31.440 | 103 | 5.10 | |
| 36 | 5.10 | |||
| 3 | 5.10 | |||
| 100 | 5.10 | |||
| 17 | 5.10 | |||
| 50 | 5.10 | |||
| 18/02/2026 | 10:14:21.546 | 2 020 | 5.05 | |
| 98 | 5.05 | |||
| 1 200 | 5.05 | |||
| 45 | 5.05 | |||
| 2 019 | 5.05 | |||
| 1 | 5.05 | |||
| 227 | 5.05 | |||
| 450 | 5.05 | |||
| 18/02/2026 | 10:14:16.715 | 585 | 5.20 | |
| 582 | 5.20 | |||
| 584 | 5.20 | |||
| 3 | 5.20 | |||
| 1 | 5.20 | |||
| 18/02/2026 | 10:14:03.532 | 350 | 5.25 | |
| 350 | 5.25 | |||
| 350 | 5.25 | |||
| 18/02/2026 | 10:13:55.208 | 2 | 5.25 | |
| 2 | 5.25 | |||
| 2 | 5.25 | |||
| 18/02/2026 | 10:13:49.598 | 500 | 5.25 | |
| 500 | 5.25 | |||
| 500 | 5.25 | |||
| 18/02/2026 | 10:13:39.861 | 60 | 5.35 | |
| 60 | 5.35 | |||
| 60 | 5.35 | |||
| 18/02/2026 | 10:13:38.819 | 1 | 5.30 | |
| 1 | 5.30 | |||
| 1 | 5.30 | |||
| 18/02/2026 | 10:13:37.600 | 1 | 5.45 | |
| 1 | 5.45 | |||
| 1 | 5.45 | |||
| 18/02/2026 | 10:13:22.521 | 10 | 5.25 | |
| 10 | 5.25 | |||
| 10 | 5.25 | |||
| 18/02/2026 | 10:13:10.894 | 1 | 5.25 | |
| 1 | 5.25 | |||
| 1 | 5.25 | |||
| 18/02/2026 | 10:13:09.325 | 3 | 5.60 | |
| 3 | 5.60 | |||
| 3 | 5.60 | |||
| 18/02/2026 | 10:12:59.367 | 1 | 5.25 | |
| 1 | 5.25 | |||
| 1 | 5.25 | |||
| 18/02/2026 | 10:12:48.136 | 206 | 5.25 | |
| 206 | 5.25 | |||
| 206 | 5.25 | |||
| 18/02/2026 | 10:12:37.765 | 1 | 5.60 | |
| 1 | 5.60 | |||
| 1 | 5.60 | |||
| 18/02/2026 | 10:12:34.331 | 4 | 5.25 | |
| 4 | 5.25 | |||
| 4 | 5.25 | |||
| 18/02/2026 | 10:12:33.566 | 6 | 5.25 | |
| 6 | 5.25 | |||
| 6 | 5.25 | |||
| 18/02/2026 | 10:12:24.056 | 3 509 | 5.30 | |
| 1 980 | 5.30 | |||
| 9 | 5.30 | |||
| 1 000 | 5.30 | |||
| 3 500 | 5.30 | |||
| 529 | 5.30 | |||
| 18/02/2026 | 10:12:12.541 | 350 | 5.25 | |
| 350 | 5.25 | |||
| 350 | 5.25 | |||
| 18/02/2026 | 10:12:05.854 | 200 | 5.25 | |
| 200 | 5.25 | |||
| 200 | 5.25 | |||
| 18/02/2026 | 10:12:05.460 | 300 | 5.20 | |
| 300 | 5.20 | |||
| 300 | 5.20 | |||
| 18/02/2026 | 10:12:05.454 | 32 | 5.20 | |
| 32 | 5.20 | |||
| 32 | 5.20 | |||
| 18/02/2026 | 10:11:46.051 | 800 | 5.25 | |
| 500 | 5.25 | |||
| 100 | 5.25 | |||
| 6 | 5.25 | |||
| 5 | 5.25 | |||
| 1 | 5.25 | |||
| 788 | 5.25 | |||
| 100 | 5.25 | |||
| 98 | 5.25 | |||
| 2 | 5.25 | |||
| 18/02/2026 | 10:11:05.412 | 350 | 5.30 | |
| 350 | 5.30 | |||
| 350 | 5.30 | |||
| 18/02/2026 | 10:11:04.772 | 32 | 5.30 | |
| 32 | 5.30 | |||
| 32 | 5.30 | |||
| 18/02/2026 | 10:11:04.716 | 12 | 5.30 | |
| 12 | 5.30 | |||
| 12 | 5.30 | |||
| 18/02/2026 | 10:11:01.080 | 3 | 5.30 | |
| 3 | 5.30 | |||
| 3 | 5.30 | |||
| 18/02/2026 | 10:11:00.924 | 75 | 5.30 | |
| 75 | 5.30 | |||
| 75 | 5.30 | |||
| 18/02/2026 | 10:10:44.897 | 1 | 5.65 | |
| 1 | 5.65 | |||
| 1 | 5.65 | |||
| 18/02/2026 | 10:10:30.820 | 350 | 5.40 | |
| 250 | 5.40 | |||
| 350 | 5.40 | |||
| 100 | 5.40 | |||
| 18/02/2026 | 10:10:30.771 | 15 | 5.40 | |
| 15 | 5.40 | |||
| 15 | 5.40 | |||
| 18/02/2026 | 10:10:06.874 | 75 | 5.60 | |
| 75 | 5.60 | |||
| 75 | 5.60 | |||
| 18/02/2026 | 10:10:06.517 | 1 | 5.60 | |
| 1 | 5.60 | |||
| 1 | 5.60 | |||
| 18/02/2026 | 10:09:14.413 | 1 | 5.60 | |
| 1 | 5.60 | |||
| 1 | 5.60 | |||
| 18/02/2026 | 10:08:52.849 | 60 | 5.60 | |
| 60 | 5.60 | |||
| 60 | 5.60 | |||
| 18/02/2026 | 10:08:37.829 | 1 | 5.75 | |
| 1 | 5.75 | |||
| 1 | 5.75 | |||
| 18/02/2026 | 10:08:25.369 | 49 | 5.60 | |
| 49 | 5.60 | |||
| 49 | 5.60 | |||
| 18/02/2026 | 10:08:18.191 | 16 | 5.75 | |
| 16 | 5.75 | |||
| 16 | 5.75 | |||
| 18/02/2026 | 10:08:18.099 | 360 | 5.75 | |
| 350 | 5.75 | |||
| 10 | 5.75 | |||
| 360 | 5.75 | |||
| 18/02/2026 | 10:08:14.641 | 551 | 5.60 | |
| 551 | 5.60 | |||
| 231 | 5.60 | |||
| 320 | 5.60 | |||
| 18/02/2026 | 10:08:09.281 | 1 | 5.75 | |
| 1 | 5.75 | |||
| 1 | 5.75 | |||
| 18/02/2026 | 10:07:44.779 | 67 | 5.60 | |
| 67 | 5.60 | |||
| 67 | 5.60 | |||
| 18/02/2026 | 10:07:38.011 | 7 | 5.75 | |
| 7 | 5.75 | |||
| 7 | 5.75 | |||
| 18/02/2026 | 10:07:17.203 | 184 | 5.65 | |
| 184 | 5.65 | |||
| 184 | 5.65 | |||
| 18/02/2026 | 10:07:11.436 | 15 | 5.65 | |
| 15 | 5.65 | |||
| 15 | 5.65 | |||
| 18/02/2026 | 10:07:09.162 | 1 | 5.75 | |
| 1 | 5.75 | |||
| 1 | 5.75 | |||
| 18/02/2026 | 10:06:32.019 | 1 | 5.65 | |
| 1 | 5.65 | |||
| 1 | 5.65 | |||
| 18/02/2026 | 10:06:23.442 | 3 | 5.75 | |
| 3 | 5.75 | |||
| 3 | 5.75 | |||
| 18/02/2026 | 10:05:57.619 | 129 | 5.60 | |
| 129 | 5.60 | |||
| 129 | 5.60 | |||
| 18/02/2026 | 10:05:56.866 | 258 | 5.60 | |
| 17 | 5.60 | |||
| 180 | 5.60 | |||
| 38 | 5.60 | |||
| 3 | 5.60 | |||
| 20 | 5.60 | |||
| 258 | 5.60 | |||
| 18/02/2026 | 10:04:39.519 | 350 | 5.75 | |
| 350 | 5.75 | |||
| 350 | 5.75 | |||
| 18/02/2026 | 10:04:38.091 | 2 | 5.75 | |
| 2 | 5.75 | |||
| 2 | 5.75 | |||
| 18/02/2026 | 10:04:32.585 | 350 | 5.75 | |
| 350 | 5.75 | |||
| 350 | 5.75 | |||
| 18/02/2026 | 10:04:05.809 | 3 | 5.45 | |
| 3 | 5.45 | |||
| 3 | 5.45 | |||
| 18/02/2026 | 10:04:04.090 | 1 | 5.45 | |
| 1 | 5.45 | |||
| 1 | 5.45 | |||
| 18/02/2026 | 10:04:03.328 | 64 | 5.45 | |
| 64 | 5.45 | |||
| 64 | 5.45 | |||
| 18/02/2026 | 10:04:00.949 | 59 | 5.50 | |
| 50 | 5.50 | |||
| 9 | 5.50 | |||
| 59 | 5.50 | |||
| 18/02/2026 | 10:03:51.205 | 510 | 5.80 | |
| 10 | 5.80 | |||
| 500 | 5.80 | |||
| 510 | 5.80 | |||
| 18/02/2026 | 10:03:47.512 | 10 | 5.75 | |
| 10 | 5.75 | |||
| 10 | 5.75 | |||
| 18/02/2026 | 10:03:46.636 | 3 | 5.50 | |
| 3 | 5.50 | |||
| 3 | 5.50 | |||
| 18/02/2026 | 10:03:44.495 | 100 | 5.70 | |
| 50 | 5.70 | |||
| 100 | 5.70 | |||
| 50 | 5.70 | |||
| 18/02/2026 | 10:02:59.453 | 499 | 5.80 | |
| 499 | 5.80 | |||
| 499 | 5.80 | |||
| 18/02/2026 | 10:02:47.103 | 195 | 5.75 | |
| 195 | 5.75 | |||
| 195 | 5.75 | |||
| 18/02/2026 | 10:02:33.356 | 205 | 5.75 | |
| 205 | 5.75 | |||
| 205 | 5.75 | |||
| 18/02/2026 | 10:02:33.259 | 400 | 5.75 | |
| 100 | 5.75 | |||
| 400 | 5.75 | |||
| 105 | 5.75 | |||
| 195 | 5.75 | |||
| 18/02/2026 | 10:02:28.551 | 782 | 5.75 | |
| 250 | 5.75 | |||
| 277 | 5.75 | |||
| 255 | 5.75 | |||
| 782 | 5.75 | |||
| 18/02/2026 | 10:02:06.103 | 1 | 5.65 | |
| 1 | 5.65 | |||
| 1 | 5.65 | |||
| 18/02/2026 | 10:01:58.428 | 70 | 5.70 | |
| 70 | 5.70 | |||
| 10 | 5.70 | |||
| 60 | 5.70 | |||
| 18/02/2026 | 10:01:53.673 | 3 | 5.75 | |
| 3 | 5.75 | |||
| 3 | 5.75 | |||
| 18/02/2026 | 10:01:25.646 | 142 | 5.65 | |
| 142 | 5.65 | |||
| 142 | 5.65 | |||
| 18/02/2026 | 10:01:22.864 | 5 | 5.65 | |
| 5 | 5.65 | |||
| 5 | 5.65 | |||
| 18/02/2026 | 10:01:21.295 | 2 | 5.65 | |
| 2 | 5.65 | |||
| 2 | 5.65 | |||
| 18/02/2026 | 10:01:20.757 | 150 | 5.65 | |
| 150 | 5.65 | |||
| 150 | 5.65 | |||
| 18/02/2026 | 10:01:17.397 | 20 | 5.65 | |
| 20 | 5.65 | |||
| 20 | 5.65 | |||
| 18/02/2026 | 10:01:12.338 | 409 | 5.65 | |
| 409 | 5.65 | |||
| 409 | 5.65 | |||
| 18/02/2026 | 10:01:08.281 | 1 | 5.65 | |
| 1 | 5.65 | |||
| 1 | 5.65 | |||
| 18/02/2026 | 10:00:56.310 | 350 | 5.65 | |
| 350 | 5.65 | |||
| 350 | 5.65 | |||
| 18/02/2026 | 10:00:54.930 | 215 | 5.75 | |
| 100 | 5.75 | |||
| 115 | 5.75 | |||
| 215 | 5.75 | |||
| 18/02/2026 | 10:00:44.453 | 300 | 5.70 | |
| 300 | 5.70 | |||
| 300 | 5.70 | |||
| 18/02/2026 | 10:00:38.885 | 100 | 5.75 | |
| 100 | 5.75 | |||
| 100 | 5.75 | |||
| 18/02/2026 | 10:00:35.028 | 1 200 | 5.60 | |
| 1 200 | 5.60 | |||
| 1 200 | 5.60 | |||
| 18/02/2026 | 10:00:15.075 | 239 | 5.65 | |
| 99 | 5.65 | |||
| 140 | 5.65 | |||
| 239 | 5.65 | |||
| 18/02/2026 | 10:00:03.716 | 250 | 5.60 | |
| 250 | 5.60 | |||
| 250 | 5.60 | |||
| 18/02/2026 | 10:00:02.764 | 1 850 | 5.60 | |
| 100 | 5.60 | |||
| 660 | 5.60 | |||
| 840 | 5.60 | |||
| 250 | 5.60 | |||
| 1 850 | 5.60 | |||
| 18/02/2026 | 09:59:57.582 | 400 | 5.60 | |
| 340 | 5.60 | |||
| 400 | 5.60 | |||
| 60 | 5.60 | |||
| 18/02/2026 | 09:59:52.574 | 150 | 5.55 | |
| 25 | 5.55 | |||
| 150 | 5.55 | |||
| 125 | 5.55 | |||
| 18/02/2026 | 09:59:38.225 | 1 | 5.55 | |
| 1 | 5.55 | |||
| 1 | 5.55 | |||
| 18/02/2026 | 09:59:20.428 | 130 | 5.50 | |
| 100 | 5.50 | |||
| 30 | 5.50 | |||
| 130 | 5.50 | |||
| 18/02/2026 | 09:59:16.668 | 1 603 | 5.50 | |
| 1 441 | 5.50 | |||
| 949 | 5.50 | |||
| 320 | 5.50 | |||
| 333 | 5.50 | |||
| 15 | 5.50 | |||
| 1 | 5.50 | |||
| 130 | 5.50 | |||
| 1 | 5.50 | |||
| 13 | 5.50 | |||
| 3 | 5.50 | |||
| 18/02/2026 | 09:58:43.418 | 350 | 5.45 | |
| 350 | 5.45 | |||
| 350 | 5.45 | |||
| 18/02/2026 | 09:58:37.236 | 840 | 5.45 | |
| 364 | 5.45 | |||
| 466 | 5.45 | |||
| 10 | 5.45 | |||
| 190 | 5.45 | |||
| 600 | 5.45 | |||
| 50 | 5.45 | |||
| 18/02/2026 | 09:58:15.074 | 350 | 5.45 | |
| 350 | 5.45 | |||
| 350 | 5.45 | |||
| 18/02/2026 | 09:57:56.131 | 151 | 5.45 | |
| 150 | 5.45 | |||
| 151 | 5.45 | |||
| 1 | 5.45 | |||
| 18/02/2026 | 09:57:38.292 | 350 | 5.45 | |
| 350 | 5.45 | |||
| 350 | 5.45 | |||
| 18/02/2026 | 09:57:35.812 | 35 | 5.30 | |
| 35 | 5.30 | |||
| 35 | 5.30 | |||
| 18/02/2026 | 09:57:34.814 | 100 | 5.45 | |
| 100 | 5.45 | |||
| 100 | 5.45 | |||
| 18/02/2026 | 09:57:25.879 | 100 | 5.45 | |
| 100 | 5.45 | |||
| 100 | 5.45 | |||
| 18/02/2026 | 09:57:17.295 | 350 | 5.45 | |
| 350 | 5.45 | |||
| 350 | 5.45 | |||
| 18/02/2026 | 09:57:13.556 | 24 | 5.30 | |
| 24 | 5.30 | |||
| 24 | 5.30 | |||
| 18/02/2026 | 09:57:13.394 | 250 | 5.45 | |
| 250 | 5.45 | |||
| 250 | 5.45 | |||
| 18/02/2026 | 09:57:09.864 | 2 | 5.45 | |
| 2 | 5.45 | |||
| 2 | 5.45 | |||
| 18/02/2026 | 09:57:05.668 | 93 | 5.30 | |
| 93 | 5.30 | |||
| 93 | 5.30 | |||
| 18/02/2026 | 09:56:49.874 | 32 | 5.45 | |
| 32 | 5.45 | |||
| 32 | 5.45 | |||
| 18/02/2026 | 09:56:41.022 | 1 847 | 5.45 | |
| 198 | 5.45 | |||
| 100 | 5.45 | |||
| 199 | 5.45 | |||
| 350 | 5.45 | |||
| 1 000 | 5.45 | |||
| 1 847 | 5.45 | |||
| 18/02/2026 | 09:56:38.707 | 1 | 5.40 | |
| 1 | 5.40 | |||
| 1 | 5.40 | |||
| 18/02/2026 | 09:56:37.500 | 320 | 5.30 | |
| 320 | 5.30 | |||
| 320 | 5.30 | |||
| 18/02/2026 | 09:56:37.416 | 320 | 5.25 | |
| 320 | 5.25 | |||
| 320 | 5.25 | |||
| 18/02/2026 | 09:56:33.989 | 25 | 5.25 | |
| 25 | 5.25 | |||
| 25 | 5.25 | |||
| 18/02/2026 | 09:56:33.693 | 25 | 5.25 | |
| 25 | 5.25 | |||
| 25 | 5.25 | |||
| 18/02/2026 | 09:56:31.308 | 26 | 5.15 | |
| 26 | 5.15 | |||
| 4 | 5.15 | |||
| 6 | 5.15 | |||
| 2 | 5.15 | |||
| 7 | 5.15 | |||
| 7 | 5.15 | |||
| 18/02/2026 | 09:56:08.983 | 400 | 5.10 | |
| 300 | 5.10 | |||
| 400 | 5.10 | |||
| 100 | 5.10 | |||
| 18/02/2026 | 09:56:06.114 | 300 | 5.15 | |
| 300 | 5.15 | |||
| 300 | 5.15 | |||
| 18/02/2026 | 09:56:05.966 | 1 | 5.15 | |
| 1 | 5.15 | |||
| 1 | 5.15 | |||
| 18/02/2026 | 09:56:01.394 | 639 | 5.25 | |
| 639 | 5.25 | |||
| 487 | 5.25 | |||
| 152 | 5.25 | |||
| 18/02/2026 | 09:55:57.476 | 300 | 5.10 | |
| 300 | 5.10 | |||
| 300 | 5.10 | |||
| 18/02/2026 | 09:55:52.317 | 588 | 5.25 | |
| 1 | 5.25 | |||
| 500 | 5.25 | |||
| 35 | 5.25 | |||
| 53 | 5.25 | |||
| 100 | 5.25 | |||
| 487 | 5.25 | |||
| 18/02/2026 | 09:55:36.369 | 198 | 5.25 | |
| 198 | 5.25 | |||
| 198 | 5.25 | |||
| 18/02/2026 | 09:55:36.268 | 140 | 5.50 | |
| 140 | 5.50 | |||
| 140 | 5.50 | |||
| 18/02/2026 | 09:55:30.260 | 100 | 5.20 | |
| 100 | 5.20 | |||
| 100 | 5.20 | |||
| 18/02/2026 | 09:55:29.575 | 100 | 5.50 | |
| 100 | 5.50 | |||
| 100 | 5.50 | |||
| 18/02/2026 | 09:55:20.072 | 177 | 5.20 | |
| 2 | 5.20 | |||
| 44 | 5.20 | |||
| 127 | 5.20 | |||
| 5 | 5.20 | |||
| 175 | 5.20 | |||
| 1 | 5.20 | |||
| 18/02/2026 | 09:54:51.798 | 251 | 5.15 | |
| 251 | 5.15 | |||
| 251 | 5.15 | |||
| 18/02/2026 | 09:54:51.742 | 860 | 5.15 | |
| 860 | 5.15 | |||
| 860 | 5.15 | |||
| 18/02/2026 | 09:54:48.160 | 30 | 5.15 | |
| 30 | 5.15 | |||
| 30 | 5.15 | |||
| 18/02/2026 | 09:54:47.695 | 13 | 5.10 | |
| 13 | 5.10 | |||
| 13 | 5.10 | |||
| 18/02/2026 | 09:54:47.075 | 136 | 5.15 | |
| 9 | 5.15 | |||
| 1 | 5.15 | |||
| 35 | 5.15 | |||
| 1 | 5.15 | |||
| 110 | 5.15 | |||
| 16 | 5.15 | |||
| 100 | 5.15 | |||
| 18/02/2026 | 09:54:16.498 | 5 | 5.15 | |
| 5 | 5.15 | |||
| 5 | 5.15 | |||
| 18/02/2026 | 09:54:11.756 | 300 | 5.30 | |
| 100 | 5.30 | |||
| 300 | 5.30 | |||
| 200 | 5.30 | |||
| 18/02/2026 | 09:54:05.329 | 200 | 5.10 | |
| 200 | 5.10 | |||
| 200 | 5.10 | |||
| 18/02/2026 | 09:54:02.119 | 1 500 | 5.05 | |
| 300 | 5.05 | |||
| 500 | 5.05 | |||
| 150 | 5.05 | |||
| 300 | 5.05 | |||
| 230 | 5.05 | |||
| 1 500 | 5.05 | |||
| 20 | 5.05 | |||
| 18/02/2026 | 09:53:45.910 | 350 | 5.10 | |
| 350 | 5.10 | |||
| 350 | 5.10 | |||
| 18/02/2026 | 09:53:42.049 | 300 | 5.10 | |
| 300 | 5.10 | |||
| 300 | 5.10 | |||
| 18/02/2026 | 09:53:39.841 | 64 | 5.00 | |
| 61 | 5.00 | |||
| 3 | 5.00 | |||
| 64 | 5.00 | |||
| 18/02/2026 | 09:53:31.058 | 350 | 5.10 | |
| 350 | 5.10 | |||
| 350 | 5.10 | |||
| 18/02/2026 | 09:53:29.047 | 500 | 5.10 | |
| 200 | 5.10 | |||
| 100 | 5.10 | |||
| 200 | 5.10 | |||
| 500 | 5.10 | |||
| 18/02/2026 | 09:53:25.407 | 70 | 4.92 | |
| 70 | 4.92 | |||
| 70 | 4.92 | |||
| 18/02/2026 | 09:53:18.068 | 1 953 | 5.00 | |
| 77 | 5.00 | |||
| 22 | 5.00 | |||
| 1 000 | 5.00 | |||
| 2 | 5.00 | |||
| 3 | 5.00 | |||
| 3 | 5.00 | |||
| 649 | 5.00 | |||
| 200 | 5.00 | |||
| 841 | 5.00 | |||
| 110 | 5.00 | |||
| 999 | 5.00 | |||
| 18/02/2026 | 09:53:03.820 | 390 | 4.90 | |
| 390 | 4.90 | |||
| 390 | 4.90 | |||
| 18/02/2026 | 09:53:03.023 | 350 | 4.90 | |
| 350 | 4.90 | |||
| 350 | 4.90 | |||
| 18/02/2026 | 09:52:56.016 | 1 366 | 4.98 | |
| 503 | 4.98 | |||
| 58 | 4.98 | |||
| 863 | 4.98 | |||
| 200 | 4.98 | |||
| 1 108 | 4.98 | |||
| 18/02/2026 | 09:52:46.905 | 95 | 4.90 | |
| 95 | 4.90 | |||
| 95 | 4.90 | |||
| 18/02/2026 | 09:52:46.882 | 405 | 4.90 | |
| 405 | 4.90 | |||
| 350 | 4.90 | |||
| 55 | 4.90 | |||
| 18/02/2026 | 09:52:44.476 | 40 | 4.90 | |
| 40 | 4.90 | |||
| 40 | 4.90 | |||
| 18/02/2026 | 09:52:39.524 | 88 | 4.92 | |
| 88 | 4.92 | |||
| 88 | 4.92 | |||
| 18/02/2026 | 09:52:38.714 | 2 | 4.98 | |
| 2 | 4.98 | |||
| 2 | 4.98 | |||
| 18/02/2026 | 09:52:35.828 | 33 | 4.92 | |
| 33 | 4.92 | |||
| 33 | 4.92 | |||
| 18/02/2026 | 09:52:25.963 | 52 | 4.92 | |
| 52 | 4.92 | |||
| 52 | 4.92 | |||
| 18/02/2026 | 09:52:23.928 | 12 | 4.92 | |
| 12 | 4.92 | |||
| 12 | 4.92 | |||
| 18/02/2026 | 09:52:21.392 | 350 | 4.98 | |
| 350 | 4.98 | |||
| 350 | 4.98 | |||
| 18/02/2026 | 09:52:18.222 | 62 | 4.92 | |
| 50 | 4.92 | |||
| 62 | 4.92 | |||
| 10 | 4.92 | |||
| 2 | 4.92 | |||
| 18/02/2026 | 09:52:18.204 | 200 | 4.98 | |
| 200 | 4.98 | |||
| 200 | 4.98 | |||
| 18/02/2026 | 09:52:08.955 | 702 | 4.94 | |
| 100 | 4.94 | |||
| 99 | 4.94 | |||
| 100 | 4.94 | |||
| 403 | 4.94 | |||
| 2 | 4.94 | |||
| 700 | 4.94 | |||
| 18/02/2026 | 09:51:49.520 | 445 | 4.90 | |
| 153 | 4.90 | |||
| 445 | 4.90 | |||
| 150 | 4.90 | |||
| 142 | 4.90 | |||
| 18/02/2026 | 09:51:46.800 | 1 434 | 4.90 | |
| 15 | 4.90 | |||
| 10 | 4.90 | |||
| 49 | 4.90 | |||
| 6 | 4.90 | |||
| 250 | 4.90 | |||
| 150 | 4.90 | |||
| 5 | 4.90 | |||
| 100 | 4.90 | |||
| 30 | 4.90 | |||
| 25 | 4.90 | |||
| 2 | 4.90 | |||
| 1 | 4.90 | |||
| 6 | 4.90 | |||
| 60 | 4.90 | |||
| 1 000 | 4.90 | |||
| 100 | 4.90 | |||
| 1 059 | 4.90 | |||
| 18/02/2026 | 09:51:43.573 | 4 596 | 5.00 | |
| 74 | 5.00 | |||
| 4 405 | 5.00 | |||
| 171 | 5.00 | |||
| 15 | 5.00 | |||
| 5 | 5.00 | |||
| 10 | 5.00 | |||
| 384 | 5.00 | |||
| 220 | 5.00 | |||
| 300 | 5.00 | |||
| 100 | 5.00 | |||
| 60 | 5.00 | |||
| 300 | 5.00 | |||
| 320 | 5.00 | |||
| 20 | 5.00 | |||
| 200 | 5.00 | |||
| 4 | 5.00 | |||
| 10 | 5.00 | |||
| 200 | 5.00 | |||
| 1 200 | 5.00 | |||
| 150 | 5.00 | |||
| 100 | 5.00 | |||
| 200 | 5.00 | |||
| 600 | 5.00 | |||
| 4 | 5.00 | |||
| 100 | 5.00 | |||
| 40 | 5.00 | |||
| 18/02/2026 | 09:50:49.371 | 3 | 5.20 | |
| 3 | 5.20 | |||
| 3 | 5.20 | |||
| 18/02/2026 | 09:50:34.319 | 200 | 5.20 | |
| 200 | 5.20 | |||
| 200 | 5.20 | |||
| 18/02/2026 | 09:50:29.183 | 9 | 5.15 | |
| 9 | 5.15 | |||
| 9 | 5.15 | |||
| 18/02/2026 | 09:50:27.427 | 99 | 5.25 | |
| 99 | 5.25 | |||
| 99 | 5.25 | |||
| 18/02/2026 | 09:50:21.449 | 16 | 5.10 | |
| 16 | 5.10 | |||
| 16 | 5.10 | |||
| 18/02/2026 | 09:50:15.312 | 1 069 | 5.30 | |
| 69 | 5.30 | |||
| 1 000 | 5.30 | |||
| 1 | 5.30 | |||
| 23 | 5.30 | |||
| 999 | 5.30 | |||
| 45 | 5.30 | |||
| 1 | 5.30 | |||
| 18/02/2026 | 09:50:04.141 | 350 | 5.35 | |
| 350 | 5.35 | |||
| 350 | 5.35 | |||
| 18/02/2026 | 09:49:59.588 | 8 | 5.40 | |
| 8 | 5.40 | |||
| 8 | 5.40 | |||
| 18/02/2026 | 09:49:44.566 | 48 | 5.35 | |
| 48 | 5.35 | |||
| 48 | 5.35 | |||
| 18/02/2026 | 09:49:31.653 | 99 | 5.40 | |
| 99 | 5.40 | |||
| 99 | 5.40 | |||
| 18/02/2026 | 09:49:23.319 | 100 | 5.55 | |
| 100 | 5.55 | |||
| 100 | 5.55 | |||
| 18/02/2026 | 09:49:10.479 | 1 | 5.55 | |
| 1 | 5.55 | |||
| 1 | 5.55 | |||
| 18/02/2026 | 09:48:57.701 | 120 | 5.35 | |
| 120 | 5.35 | |||
| 20 | 5.35 | |||
| 100 | 5.35 | |||
| 18/02/2026 | 09:48:44.779 | 480 | 5.20 | |
| 120 | 5.20 | |||
| 200 | 5.20 | |||
| 3 | 5.20 | |||
| 200 | 5.20 | |||
| 200 | 5.20 | |||
| 30 | 5.20 | |||
| 24 | 5.20 | |||
| 106 | 5.20 | |||
| 77 | 5.20 | |||
| 18/02/2026 | 09:48:37.169 | 3 101 | 5.10 | |
| 1 307 | 5.10 | |||
| 6 | 5.10 | |||
| 3 000 | 5.10 | |||
| 30 | 5.10 | |||
| 1 | 5.10 | |||
| 70 | 5.10 | |||
| 200 | 5.10 | |||
| 250 | 5.10 | |||
| 200 | 5.10 | |||
| 250 | 5.10 | |||
| 588 | 5.10 | |||
| 100 | 5.10 | |||
| 200 | 5.10 | |||
| 18/02/2026 | 09:48:33.632 | 1 950 | 5.40 | |
| 400 | 5.40 | |||
| 60 | 5.40 | |||
| 250 | 5.40 | |||
| 100 | 5.40 | |||
| 140 | 5.40 | |||
| 1 022 | 5.40 | |||
| 1 000 | 5.40 | |||
| 928 | 5.40 | |||
| 18/02/2026 | 09:48:22.718 | 310 | 5.65 | |
| 310 | 5.65 | |||
| 310 | 5.65 | |||
| 18/02/2026 | 09:48:22.299 | 1 | 5.65 | |
| 1 | 5.65 | |||
| 1 | 5.65 | |||
| 18/02/2026 | 09:48:15.478 | 4 | 5.65 | |
| 4 | 5.65 | |||
| 4 | 5.65 | |||
| 18/02/2026 | 09:48:11.834 | 1 | 5.65 | |
| 1 | 5.65 | |||
| 1 | 5.65 | |||
| 18/02/2026 | 09:48:10.327 | 1 | 5.85 | |
| 1 | 5.85 | |||
| 1 | 5.85 | |||
| 18/02/2026 | 09:48:02.519 | 183 | 5.65 | |
| 183 | 5.65 | |||
| 183 | 5.65 | |||
| 18/02/2026 | 09:48:01.910 | 192 | 5.65 | |
| 114 | 5.65 | |||
| 99 | 5.65 | |||
| 78 | 5.65 | |||
| 93 | 5.65 | |||
| 18/02/2026 | 09:47:53.217 | 300 | 5.75 | |
| 300 | 5.75 | |||
| 300 | 5.75 | |||
| 18/02/2026 | 09:47:33.831 | 1 | 5.80 | |
| 1 | 5.80 | |||
| 1 | 5.80 | |||
| 18/02/2026 | 09:47:31.522 | 300 | 5.80 | |
| 300 | 5.80 | |||
| 300 | 5.80 | |||
| 18/02/2026 | 09:47:27.664 | 8 | 5.80 | |
| 8 | 5.80 | |||
| 8 | 5.80 | |||
| 18/02/2026 | 09:47:24.489 | 975 | 5.85 | |
| 1 | 5.85 | |||
| 975 | 5.85 | |||
| 974 | 5.85 | |||
| 18/02/2026 | 09:46:52.729 | 300 | 5.80 | |
| 300 | 5.80 | |||
| 300 | 5.80 | |||
| 18/02/2026 | 09:46:48.228 | 350 | 5.80 | |
| 150 | 5.80 | |||
| 100 | 5.80 | |||
| 99 | 5.80 | |||
| 350 | 5.80 | |||
| 1 | 5.80 | |||
| 18/02/2026 | 09:45:34.425 | 1 500 | 6.00 | |
| 1 500 | 6.00 | |||
| 300 | 6.00 | |||
| 2 | 6.00 | |||
| 1 198 | 6.00 | |||
| 18/02/2026 | 09:45:06.059 | 1 090 | 5.85 | |
| 70 | 5.85 | |||
| 1 000 | 5.85 | |||
| 20 | 5.85 | |||
| 1 090 | 5.85 | |||
| 18/02/2026 | 09:44:56.658 | 350 | 5.90 | |
| 350 | 5.90 | |||
| 350 | 5.90 | |||
| 18/02/2026 | 09:44:43.961 | 350 | 5.90 | |
| 350 | 5.90 | |||
| 350 | 5.90 | |||
| 18/02/2026 | 09:43:58.378 | 455 | 6.15 | |
| 455 | 6.15 | |||
| 455 | 6.15 | |||
| 18/02/2026 | 09:43:44.940 | 350 | 5.90 | |
| 350 | 5.90 | |||
| 350 | 5.90 | |||
| 18/02/2026 | 09:43:17.859 | 350 | 5.95 | |
| 350 | 5.95 | |||
| 350 | 5.95 | |||
| 18/02/2026 | 09:43:10.225 | 350 | 6.00 | |
| 350 | 6.00 | |||
| 350 | 6.00 | |||
| 18/02/2026 | 09:42:57.548 | 250 | 6.00 | |
| 250 | 6.00 | |||
| 250 | 6.00 | |||
| 18/02/2026 | 09:42:53.924 | 100 | 6.05 | |
| 100 | 6.05 | |||
| 100 | 6.05 | |||
| 18/02/2026 | 09:42:44.972 | 40 | 6.00 | |
| 40 | 6.00 | |||
| 30 | 6.00 | |||
| 10 | 6.00 | |||
| 18/02/2026 | 09:42:30.795 | 1 | 6.00 | |
| 1 | 6.00 | |||
| 1 | 6.00 | |||
| 18/02/2026 | 09:42:24.569 | 3 | 6.35 | |
| 3 | 6.35 | |||
| 3 | 6.35 | |||
| 18/02/2026 | 09:42:23.808 | 47 | 6.35 | |
| 47 | 6.35 | |||
| 47 | 6.35 | |||
| 18/02/2026 | 09:42:15.581 | 1 | 6.35 | |
| 1 | 6.35 | |||
| 1 | 6.35 | |||
| 18/02/2026 | 09:42:04.422 | 350 | 6.30 | |
| 350 | 6.30 | |||
| 350 | 6.30 | |||
| 18/02/2026 | 09:41:58.965 | 100 | 6.25 | |
| 100 | 6.25 | |||
| 100 | 6.25 | |||
| 18/02/2026 | 09:41:56.479 | 1 127 | 6.10 | |
| 500 | 6.10 | |||
| 820 | 6.10 | |||
| 200 | 6.10 | |||
| 300 | 6.10 | |||
| 127 | 6.10 | |||
| 307 | 6.10 | |||
| 18/02/2026 | 09:41:20.773 | 200 | 6.25 | |
| 200 | 6.25 | |||
| 75 | 6.25 | |||
| 125 | 6.25 | |||
| 18/02/2026 | 09:40:53.369 | 17 | 6.20 | |
| 17 | 6.20 | |||
| 17 | 6.20 | |||
| 18/02/2026 | 09:40:52.322 | 80 | 6.20 | |
| 80 | 6.20 | |||
| 80 | 6.20 | |||
| 18/02/2026 | 09:40:49.225 | 500 | 6.20 | |
| 500 | 6.20 | |||
| 15 | 6.20 | |||
| 99 | 6.20 | |||
| 150 | 6.20 | |||
| 236 | 6.20 | |||
| 18/02/2026 | 09:39:44.137 | 25 | 6.05 | |
| 25 | 6.05 | |||
| 25 | 6.05 | |||
| 18/02/2026 | 09:39:37.972 | 250 | 6.05 | |
| 250 | 6.05 | |||
| 250 | 6.05 | |||
| 18/02/2026 | 09:39:37.618 | 1 | 6.20 | |
| 1 | 6.20 | |||
| 1 | 6.20 | |||
| 18/02/2026 | 09:39:12.922 | 15 | 6.05 | |
| 15 | 6.05 | |||
| 15 | 6.05 | |||
| 18/02/2026 | 09:38:43.443 | 246 | 6.20 | |
| 96 | 6.20 | |||
| 246 | 6.20 | |||
| 150 | 6.20 | |||
| 18/02/2026 | 09:38:35.866 | 350 | 6.15 | |
| 350 | 6.15 | |||
| 100 | 6.15 | |||
| 199 | 6.15 | |||
| 51 | 6.15 | |||
| 18/02/2026 | 09:38:10.167 | 350 | 6.05 | |
| 350 | 6.05 | |||
| 350 | 6.05 | |||
| 18/02/2026 | 09:37:31.960 | 500 | 6.00 | |
| 47 | 6.00 | |||
| 453 | 6.00 | |||
| 500 | 6.00 | |||
| 18/02/2026 | 09:37:19.663 | 350 | 6.00 | |
| 350 | 6.00 | |||
| 350 | 6.00 | |||
| 18/02/2026 | 09:36:38.254 | 1 | 6.15 | |
| 1 | 6.15 | |||
| 1 | 6.15 | |||
| 18/02/2026 | 09:36:25.515 | 546 | 6.05 | |
| 546 | 6.05 | |||
| 546 | 6.05 | |||
| 18/02/2026 | 09:36:13.927 | 339 | 5.90 | |
| 339 | 5.90 | |||
| 339 | 5.90 | |||
| 18/02/2026 | 09:36:08.835 | 600 | 6.00 | |
| 600 | 6.00 | |||
| 15 | 6.00 | |||
| 416 | 6.00 | |||
| 169 | 6.00 | |||
| 18/02/2026 | 09:35:53.934 | 350 | 6.05 | |
| 350 | 6.05 | |||
| 350 | 6.05 | |||
| 18/02/2026 | 09:35:49.086 | 47 | 6.05 | |
| 47 | 6.05 | |||
| 47 | 6.05 | |||
| 18/02/2026 | 09:35:38.453 | 1 | 6.25 | |
| 1 | 6.25 | |||
| 1 | 6.25 | |||
| 18/02/2026 | 09:35:25.753 | 2 | 6.05 | |
| 2 | 6.05 | |||
| 2 | 6.05 | |||
| 18/02/2026 | 09:35:11.491 | 2 | 6.05 | |
| 2 | 6.05 | |||
| 2 | 6.05 | |||
| 18/02/2026 | 09:35:09.272 | 1 | 6.25 | |
| 1 | 6.25 | |||
| 1 | 6.25 | |||
| 18/02/2026 | 09:35:00.143 | 100 | 6.05 | |
| 100 | 6.05 | |||
| 100 | 6.05 | |||
| 18/02/2026 | 09:34:35.614 | 350 | 6.05 | |
| 350 | 6.05 | |||
| 350 | 6.05 | |||
| 18/02/2026 | 09:34:31.936 | 119 | 6.05 | |
| 119 | 6.05 | |||
| 119 | 6.05 | |||
| 18/02/2026 | 09:34:09.216 | 1 | 6.20 | |
| 1 | 6.20 | |||
| 1 | 6.20 | |||
| 18/02/2026 | 09:34:07.251 | 123 | 6.05 | |
| 123 | 6.05 | |||
| 123 | 6.05 | |||
| 18/02/2026 | 09:33:51.415 | 1 | 6.05 | |
| 1 | 6.05 | |||
| 1 | 6.05 | |||
| 18/02/2026 | 09:33:50.327 | 100 | 6.00 | |
| 100 | 6.00 | |||
| 100 | 6.00 | |||
| 18/02/2026 | 09:33:02.418 | 9 | 5.85 | |
| 9 | 5.85 | |||
| 9 | 5.85 | |||
| 18/02/2026 | 09:32:37.643 | 1 | 6.15 | |
| 1 | 6.15 | |||
| 1 | 6.15 | |||
| 18/02/2026 | 09:32:17.653 | 1 | 5.80 | |
| 1 | 5.80 | |||
| 1 | 5.80 | |||
| 18/02/2026 | 09:32:11.823 | 1 | 6.15 | |
| 1 | 6.15 | |||
| 1 | 6.15 | |||
| 18/02/2026 | 09:32:06.491 | 300 | 5.80 | |
| 300 | 5.80 | |||
| 300 | 5.80 | |||
| 18/02/2026 | 09:32:00.577 | 99 | 5.85 | |
| 99 | 5.85 | |||
| 99 | 5.85 | |||
| 18/02/2026 | 09:31:57.503 | 50 | 6.20 | |
| 50 | 6.20 | |||
| 50 | 6.20 | |||
| 18/02/2026 | 09:31:54.049 | 22 | 5.95 | |
| 16 | 5.95 | |||
| 22 | 5.95 | |||
| 6 | 5.95 | |||
| 18/02/2026 | 09:31:37.142 | 350 | 5.90 | |
| 350 | 5.90 | |||
| 350 | 5.90 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 633.00
Ask: 1 634.00
Turnover: 31 808 TEUR -
Bayer AG
Bid: 45.12 / Ask: 45.13
Turnover: 28 103 TEUR -
Siemens AG
Bid: 245.50 / Ask: 245.60
Turnover: 23 192 TEUR -
Siemens Energy AG
Bid: 165.00 / Ask: 165.10
Turnover: 15 830 TEUR -
Deutsche Telekom AG
Bid: 33.04 / Ask: 33.05
Turnover: 8 773 TEUR
Realtime Quotes
Last Update:
18/02/2026 @ 10:17:44
Last Update:
18/02/2026 @ 10:17:44