TotalEnergies SE
- Information
- Last
- Buy
- Sell
423
408
75.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/10/2026 | 21:29:09.101 | 7 | 75.35 | |
| 7 | 75.35 | |||
| 7 | 75.35 | |||
| 02/10/2026 | 21:15:54.860 | 10 | 75.62 | |
| 10 | 75.62 | |||
| 10 | 75.62 | |||
| 02/10/2026 | 20:59:14.366 | 70 | 75.51 | |
| 70 | 75.51 | |||
| 70 | 75.51 | |||
| 02/10/2026 | 20:58:44.486 | 1 | 75.51 | |
| 1 | 75.51 | |||
| 1 | 75.51 | |||
| 02/10/2026 | 20:52:26.418 | 2 | 75.49 | |
| 2 | 75.49 | |||
| 2 | 75.49 | |||
| 02/10/2026 | 20:37:26.713 | 1 | 75.55 | |
| 1 | 75.55 | |||
| 1 | 75.55 | |||
| 02/10/2026 | 20:36:36.607 | 1 | 75.39 | |
| 1 | 75.39 | |||
| 1 | 75.39 | |||
| 02/10/2026 | 20:33:51.876 | 41 | 75.40 | |
| 41 | 75.40 | |||
| 41 | 75.40 | |||
| 02/10/2026 | 20:33:08.765 | 6 | 75.57 | |
| 6 | 75.57 | |||
| 6 | 75.57 | |||
| 02/10/2026 | 20:29:44.940 | 3 | 75.35 | |
| 3 | 75.35 | |||
| 3 | 75.35 | |||
| 02/10/2026 | 20:27:56.383 | 1 | 75.44 | |
| 1 | 75.44 | |||
| 1 | 75.44 | |||
| 02/10/2026 | 20:22:05.841 | 121 | 75.49 | |
| 121 | 75.49 | |||
| 121 | 75.49 | |||
| 02/10/2026 | 20:21:50.423 | 121 | 75.48 | |
| 121 | 75.48 | |||
| 121 | 75.48 | |||
| 02/10/2026 | 20:18:52.056 | 3 | 75.38 | |
| 3 | 75.38 | |||
| 3 | 75.38 | |||
| 02/10/2026 | 20:12:49.614 | 5 | 75.48 | |
| 5 | 75.48 | |||
| 5 | 75.48 | |||
| 02/10/2026 | 20:10:09.348 | 40 | 75.48 | |
| 40 | 75.48 | |||
| 40 | 75.48 | |||
| 02/10/2026 | 20:07:42.779 | 20 | 75.37 | |
| 20 | 75.37 | |||
| 20 | 75.37 | |||
| 02/10/2026 | 20:07:26.234 | 69 | 75.48 | |
| 69 | 75.48 | |||
| 69 | 75.48 | |||
| 02/10/2026 | 20:07:19.974 | 1 | 75.47 | |
| 1 | 75.47 | |||
| 1 | 75.47 | |||
| 02/10/2026 | 20:05:29.726 | 69 | 75.58 | |
| 69 | 75.58 | |||
| 69 | 75.58 | |||
| 02/10/2026 | 20:05:16.052 | 270 | 75.67 | |
| 270 | 75.67 | |||
| 270 | 75.67 | |||
| 02/10/2026 | 20:04:32.612 | 69 | 75.68 | |
| 69 | 75.68 | |||
| 69 | 75.68 | |||
| 02/10/2026 | 20:04:29.347 | 1 | 75.68 | |
| 1 | 75.68 | |||
| 1 | 75.68 | |||
| 02/10/2026 | 20:03:36.010 | 69 | 75.68 | |
| 69 | 75.68 | |||
| 69 | 75.68 | |||
| 02/10/2026 | 20:03:32.833 | 1 | 75.79 | |
| 1 | 75.79 | |||
| 1 | 75.79 | |||
| 02/10/2026 | 20:03:30.444 | 1 | 75.79 | |
| 1 | 75.79 | |||
| 1 | 75.79 | |||
| 02/10/2026 | 20:00:51.180 | 3 | 75.68 | |
| 3 | 75.68 | |||
| 3 | 75.68 | |||
| 02/10/2026 | 20:00:35.039 | 1 | 75.77 | |
| 1 | 75.77 | |||
| 1 | 75.77 | |||
| 02/10/2026 | 19:58:58.338 | 1 | 75.69 | |
| 1 | 75.69 | |||
| 1 | 75.69 | |||
| 02/10/2026 | 19:56:00.995 | 1 | 75.66 | |
| 1 | 75.66 | |||
| 1 | 75.66 | |||
| 02/10/2026 | 19:53:06.762 | 1 | 75.61 | |
| 1 | 75.61 | |||
| 1 | 75.61 | |||
| 02/10/2026 | 19:52:11.957 | 3 | 75.43 | |
| 3 | 75.43 | |||
| 3 | 75.43 | |||
| 02/10/2026 | 19:51:21.328 | 3 | 75.46 | |
| 3 | 75.46 | |||
| 3 | 75.46 | |||
| 02/10/2026 | 19:51:04.352 | 1 | 75.65 | |
| 1 | 75.65 | |||
| 1 | 75.65 | |||
| 02/10/2026 | 19:49:58.718 | 40 | 75.48 | |
| 40 | 75.48 | |||
| 40 | 75.48 | |||
| 02/10/2026 | 19:44:49.668 | 1 | 75.43 | |
| 1 | 75.43 | |||
| 1 | 75.43 | |||
| 02/10/2026 | 19:40:47.314 | 10 | 75.43 | |
| 10 | 75.43 | |||
| 10 | 75.43 | |||
| 02/10/2026 | 19:30:30.367 | 10 | 75.41 | |
| 10 | 75.41 | |||
| 10 | 75.41 | |||
| 02/10/2026 | 19:26:50.462 | 1 | 75.35 | |
| 1 | 75.35 | |||
| 1 | 75.35 | |||
| 02/10/2026 | 19:24:01.392 | 1 | 75.32 | |
| 1 | 75.32 | |||
| 1 | 75.32 | |||
| 02/10/2026 | 19:19:21.339 | 3 | 75.15 | |
| 3 | 75.15 | |||
| 3 | 75.15 | |||
| 02/10/2026 | 19:19:08.867 | 1 | 75.34 | |
| 1 | 75.34 | |||
| 1 | 75.34 | |||
| 02/10/2026 | 19:15:11.807 | 14 | 75.32 | |
| 14 | 75.32 | |||
| 14 | 75.32 | |||
| 02/10/2026 | 19:13:24.839 | 15 | 75.17 | |
| 5 | 75.17 | |||
| 10 | 75.17 | |||
| 15 | 75.17 | |||
| 02/10/2026 | 19:12:19.711 | 1 | 75.35 | |
| 1 | 75.35 | |||
| 1 | 75.35 | |||
| 02/10/2026 | 19:12:04.397 | 1 | 75.36 | |
| 1 | 75.36 | |||
| 1 | 75.36 | |||
| 02/10/2026 | 19:01:51.232 | 3 | 75.18 | |
| 3 | 75.18 | |||
| 3 | 75.18 | |||
| 02/10/2026 | 19:01:29.321 | 1 | 75.37 | |
| 1 | 75.37 | |||
| 1 | 75.37 | |||
| 02/10/2026 | 18:57:04.480 | 3 | 75.37 | |
| 3 | 75.37 | |||
| 3 | 75.37 | |||
| 02/10/2026 | 18:57:03.012 | 1 | 75.37 | |
| 1 | 75.37 | |||
| 1 | 75.37 | |||
| 02/10/2026 | 18:53:40.519 | 7 | 75.37 | |
| 7 | 75.37 | |||
| 7 | 75.37 | |||
| 02/10/2026 | 18:49:00.959 | 8 | 75.36 | |
| 8 | 75.36 | |||
| 8 | 75.36 | |||
| 02/10/2026 | 18:43:57.029 | 2 | 75.24 | |
| 2 | 75.24 | |||
| 2 | 75.24 | |||
| 02/10/2026 | 18:43:31.164 | 15 | 75.26 | |
| 15 | 75.26 | |||
| 15 | 75.26 | |||
| 02/10/2026 | 18:40:21.228 | 3 | 75.11 | |
| 3 | 75.11 | |||
| 3 | 75.11 | |||
| 02/10/2026 | 18:39:53.023 | 2 | 75.29 | |
| 2 | 75.29 | |||
| 2 | 75.29 | |||
| 02/10/2026 | 18:38:37.019 | 15 | 75.30 | |
| 15 | 75.30 | |||
| 15 | 75.30 | |||
| 02/10/2026 | 18:38:12.094 | 1 | 75.30 | |
| 1 | 75.30 | |||
| 1 | 75.30 | |||
| 02/10/2026 | 18:38:00.241 | 14 | 75.33 | |
| 14 | 75.33 | |||
| 14 | 75.33 | |||
| 02/10/2026 | 18:30:00.944 | 3 | 75.39 | |
| 3 | 75.39 | |||
| 3 | 75.39 | |||
| 02/10/2026 | 18:28:32.806 | 2 | 75.38 | |
| 2 | 75.38 | |||
| 2 | 75.38 | |||
| 02/10/2026 | 18:28:06.155 | 22 | 75.38 | |
| 22 | 75.38 | |||
| 22 | 75.38 | |||
| 02/10/2026 | 18:28:05.919 | 69 | 75.38 | |
| 69 | 75.38 | |||
| 69 | 75.38 | |||
| 02/10/2026 | 18:28:04.892 | 139 | 75.38 | |
| 70 | 75.38 | |||
| 139 | 75.38 | |||
| 69 | 75.38 | |||
| 02/10/2026 | 18:27:42.684 | 70 | 74.99 | |
| 70 | 74.99 | |||
| 70 | 74.99 | |||
| 02/10/2026 | 18:24:51.267 | 3 | 74.91 | |
| 3 | 74.91 | |||
| 3 | 74.91 | |||
| 02/10/2026 | 18:24:47.649 | 1 | 74.99 | |
| 1 | 74.99 | |||
| 1 | 74.99 | |||
| 02/10/2026 | 18:24:39.100 | 1 | 74.99 | |
| 1 | 74.99 | |||
| 1 | 74.99 | |||
| 02/10/2026 | 18:20:19.262 | 15 | 74.96 | |
| 15 | 74.96 | |||
| 15 | 74.96 | |||
| 02/10/2026 | 18:19:46.701 | 1 | 74.98 | |
| 1 | 74.98 | |||
| 1 | 74.98 | |||
| 02/10/2026 | 18:14:48.201 | 3 | 74.99 | |
| 3 | 74.99 | |||
| 3 | 74.99 | |||
| 02/10/2026 | 18:13:27.492 | 26 | 74.99 | |
| 26 | 74.99 | |||
| 26 | 74.99 | |||
| 02/10/2026 | 18:12:49.816 | 17 | 74.99 | |
| 17 | 74.99 | |||
| 17 | 74.99 | |||
| 02/10/2026 | 18:07:58.173 | 1 | 74.96 | |
| 1 | 74.96 | |||
| 1 | 74.96 | |||
| 02/10/2026 | 18:03:09.389 | 70 | 74.85 | |
| 70 | 74.85 | |||
| 70 | 74.85 | |||
| 02/10/2026 | 18:03:07.403 | 1 | 74.85 | |
| 1 | 74.85 | |||
| 1 | 74.85 | |||
| 02/10/2026 | 18:01:29.521 | 1 | 74.97 | |
| 1 | 74.97 | |||
| 1 | 74.97 | |||
| 02/10/2026 | 18:01:15.874 | 4 | 74.79 | |
| 4 | 74.79 | |||
| 4 | 74.79 | |||
| 02/10/2026 | 17:59:23.615 | 3 | 74.94 | |
| 3 | 74.94 | |||
| 3 | 74.94 | |||
| 02/10/2026 | 17:58:25.727 | 1 | 74.79 | |
| 1 | 74.79 | |||
| 1 | 74.79 | |||
| 02/10/2026 | 17:53:57.772 | 10 | 74.61 | |
| 10 | 74.61 | |||
| 10 | 74.61 | |||
| 02/10/2026 | 17:53:55.009 | 70 | 74.75 | |
| 70 | 74.75 | |||
| 70 | 74.75 | |||
| 02/10/2026 | 17:53:24.527 | 70 | 74.86 | |
| 70 | 74.86 | |||
| 70 | 74.86 | |||
| 02/10/2026 | 17:52:23.031 | 1 | 74.90 | |
| 1 | 74.90 | |||
| 1 | 74.90 | |||
| 02/10/2026 | 17:51:57.662 | 100 | 74.83 | |
| 100 | 74.83 | |||
| 100 | 74.83 | |||
| 02/10/2026 | 17:49:51.257 | 3 | 74.82 | |
| 3 | 74.82 | |||
| 3 | 74.82 | |||
| 02/10/2026 | 17:49:41.090 | 1 | 74.88 | |
| 1 | 74.88 | |||
| 1 | 74.88 | |||
| 02/10/2026 | 17:44:50.601 | 1 | 74.66 | |
| 1 | 74.66 | |||
| 1 | 74.66 | |||
| 02/10/2026 | 17:40:30.867 | 1 | 74.55 | |
| 1 | 74.55 | |||
| 1 | 74.55 | |||
| 02/10/2026 | 17:37:01.551 | 1 | 74.47 | |
| 1 | 74.47 | |||
| 1 | 74.47 | |||
| 02/10/2026 | 17:33:18.520 | 70 | 74.26 | |
| 70 | 74.26 | |||
| 70 | 74.26 | |||
| 02/10/2026 | 17:27:43.057 | 20 | 74.22 | |
| 20 | 74.22 | |||
| 20 | 74.22 | |||
| 02/10/2026 | 17:27:21.232 | 3 | 74.21 | |
| 3 | 74.21 | |||
| 3 | 74.21 | |||
| 02/10/2026 | 17:27:13.772 | 1 | 74.21 | |
| 1 | 74.21 | |||
| 1 | 74.21 | |||
| 02/10/2026 | 17:25:54.435 | 1 | 74.23 | |
| 1 | 74.23 | |||
| 1 | 74.23 | |||
| 02/10/2026 | 17:25:53.695 | 1 | 74.24 | |
| 1 | 74.24 | |||
| 1 | 74.24 | |||
| 02/10/2026 | 17:25:37.783 | 1 | 74.22 | |
| 1 | 74.22 | |||
| 1 | 74.22 | |||
| 02/10/2026 | 17:24:19.365 | 163 | 74.23 | |
| 163 | 74.23 | |||
| 163 | 74.23 | |||
| 02/10/2026 | 17:21:53.326 | 2 | 74.29 | |
| 2 | 74.29 | |||
| 2 | 74.29 | |||
| 02/10/2026 | 17:18:56.366 | 3 | 74.23 | |
| 3 | 74.23 | |||
| 3 | 74.23 | |||
| 02/10/2026 | 17:14:42.092 | 3 | 74.29 | |
| 3 | 74.29 | |||
| 3 | 74.29 | |||
| 02/10/2026 | 17:13:53.763 | 70 | 74.25 | |
| 70 | 74.25 | |||
| 70 | 74.25 | |||
| 02/10/2026 | 17:10:56.423 | 14 | 74.34 | |
| 14 | 74.34 | |||
| 14 | 74.34 | |||
| 02/10/2026 | 17:10:56.168 | 183 | 74.34 | |
| 183 | 74.34 | |||
| 183 | 74.34 | |||
| 02/10/2026 | 17:10:55.798 | 148 | 74.34 | |
| 148 | 74.34 | |||
| 148 | 74.34 | |||
| 02/10/2026 | 17:07:10.892 | 1 | 74.29 | |
| 1 | 74.29 | |||
| 1 | 74.29 | |||
| 02/10/2026 | 17:05:51.325 | 3 | 74.24 | |
| 3 | 74.24 | |||
| 3 | 74.24 | |||
| 02/10/2026 | 17:05:30.087 | 1 | 74.27 | |
| 1 | 74.27 | |||
| 1 | 74.27 | |||
| 02/10/2026 | 17:03:05.687 | 1 | 74.22 | |
| 1 | 74.22 | |||
| 1 | 74.22 | |||
| 02/10/2026 | 16:58:16.052 | 1 | 74.35 | |
| 1 | 74.35 | |||
| 1 | 74.35 | |||
| 02/10/2026 | 16:54:44.556 | 100 | 74.32 | |
| 100 | 74.32 | |||
| 100 | 74.32 | |||
| 02/10/2026 | 16:52:45.820 | 1 | 74.27 | |
| 1 | 74.27 | |||
| 1 | 74.27 | |||
| 02/10/2026 | 16:51:47.761 | 12 | 74.28 | |
| 12 | 74.28 | |||
| 12 | 74.28 | |||
| 02/10/2026 | 16:51:22.318 | 1 | 74.30 | |
| 1 | 74.30 | |||
| 1 | 74.30 | |||
| 02/10/2026 | 16:50:36.096 | 1 | 74.31 | |
| 1 | 74.31 | |||
| 1 | 74.31 | |||
| 02/10/2026 | 16:50:26.372 | 5 | 74.28 | |
| 5 | 74.28 | |||
| 5 | 74.28 | |||
| 02/10/2026 | 16:46:23.633 | 200 | 74.18 | |
| 200 | 74.18 | |||
| 200 | 74.18 | |||
| 02/10/2026 | 16:40:21.407 | 3 | 74.08 | |
| 3 | 74.08 | |||
| 3 | 74.08 | |||
| 02/10/2026 | 16:39:55.064 | 1 | 74.09 | |
| 1 | 74.09 | |||
| 1 | 74.09 | |||
| 02/10/2026 | 16:39:53.500 | 60 | 74.09 | |
| 60 | 74.09 | |||
| 60 | 74.09 | |||
| 02/10/2026 | 16:39:13.135 | 2 | 74.15 | |
| 2 | 74.15 | |||
| 2 | 74.15 | |||
| 02/10/2026 | 16:38:56.571 | 1 | 74.16 | |
| 1 | 74.16 | |||
| 1 | 74.16 | |||
| 02/10/2026 | 16:37:25.865 | 1 | 74.34 | |
| 1 | 74.34 | |||
| 1 | 74.34 | |||
| 02/10/2026 | 16:37:01.143 | 1 | 74.31 | |
| 1 | 74.31 | |||
| 1 | 74.31 | |||
| 02/10/2026 | 16:36:17.934 | 1 | 74.35 | |
| 1 | 74.35 | |||
| 1 | 74.35 | |||
| 02/10/2026 | 16:36:16.640 | 1 | 74.35 | |
| 1 | 74.35 | |||
| 1 | 74.35 | |||
| 02/10/2026 | 16:34:59.859 | 1 | 74.37 | |
| 1 | 74.37 | |||
| 1 | 74.37 | |||
| 02/10/2026 | 16:34:21.948 | 1 | 74.38 | |
| 1 | 74.38 | |||
| 1 | 74.38 | |||
| 02/10/2026 | 16:31:08.063 | 600 | 74.34 | |
| 600 | 74.34 | |||
| 600 | 74.34 | |||
| 02/10/2026 | 16:30:25.370 | 15 | 74.35 | |
| 15 | 74.35 | |||
| 15 | 74.35 | |||
| 02/10/2026 | 16:30:01.261 | 1 | 74.33 | |
| 1 | 74.33 | |||
| 1 | 74.33 | |||
| 02/10/2026 | 16:28:07.043 | 14 | 74.27 | |
| 14 | 74.27 | |||
| 14 | 74.27 | |||
| 02/10/2026 | 16:27:36.685 | 87 | 74.24 | |
| 87 | 74.24 | |||
| 87 | 74.24 | |||
| 02/10/2026 | 16:26:38.465 | 201 | 74.27 | |
| 201 | 74.27 | |||
| 201 | 74.27 | |||
| 02/10/2026 | 16:24:21.461 | 3 | 74.16 | |
| 3 | 74.16 | |||
| 3 | 74.16 | |||
| 02/10/2026 | 16:24:00.178 | 2 | 74.21 | |
| 2 | 74.21 | |||
| 2 | 74.21 | |||
| 02/10/2026 | 16:23:49.059 | 1 | 74.20 | |
| 1 | 74.20 | |||
| 1 | 74.20 | |||
| 02/10/2026 | 16:22:42.745 | 1 | 74.14 | |
| 1 | 74.14 | |||
| 1 | 74.14 | |||
| 02/10/2026 | 16:19:25.133 | 45 | 74.04 | |
| 45 | 74.04 | |||
| 45 | 74.04 | |||
| 02/10/2026 | 16:18:45.371 | 1 | 74.08 | |
| 1 | 74.08 | |||
| 1 | 74.08 | |||
| 02/10/2026 | 16:17:03.633 | 1 | 74.04 | |
| 1 | 74.04 | |||
| 1 | 74.04 | |||
| 02/10/2026 | 16:14:50.996 | 1 | 73.99 | |
| 1 | 73.99 | |||
| 1 | 73.99 | |||
| 02/10/2026 | 16:13:56.276 | 1 | 74.03 | |
| 1 | 74.03 | |||
| 1 | 74.03 | |||
| 02/10/2026 | 16:13:46.648 | 3 | 74.06 | |
| 3 | 74.06 | |||
| 3 | 74.06 | |||
| 02/10/2026 | 16:13:28.692 | 1 | 74.06 | |
| 1 | 74.06 | |||
| 1 | 74.06 | |||
| 02/10/2026 | 16:04:00.678 | 300 | 74.47 | |
| 300 | 74.47 | |||
| 300 | 74.47 | |||
| 02/10/2026 | 16:02:31.363 | 150 | 74.44 | |
| 150 | 74.44 | |||
| 150 | 74.44 | |||
| 02/10/2026 | 16:02:02.541 | 850 | 74.47 | |
| 850 | 74.47 | |||
| 850 | 74.47 | |||
| 02/10/2026 | 16:01:45.074 | 850 | 74.48 | |
| 850 | 74.48 | |||
| 850 | 74.48 | |||
| 02/10/2026 | 16:00:52.540 | 3 | 74.60 | |
| 3 | 74.60 | |||
| 3 | 74.60 | |||
| 02/10/2026 | 16:00:05.393 | 1 | 74.62 | |
| 1 | 74.62 | |||
| 1 | 74.62 | |||
| 02/10/2026 | 16:00:02.411 | 1 | 74.60 | |
| 1 | 74.60 | |||
| 1 | 74.60 | |||
| 02/10/2026 | 15:56:25.182 | 15 | 74.66 | |
| 15 | 74.66 | |||
| 15 | 74.66 | |||
| 02/10/2026 | 15:56:11.247 | 1 | 74.66 | |
| 1 | 74.66 | |||
| 1 | 74.66 | |||
| 02/10/2026 | 15:55:45.205 | 100 | 74.64 | |
| 100 | 74.64 | |||
| 100 | 74.64 | |||
| 02/10/2026 | 15:55:40.108 | 1 | 74.64 | |
| 1 | 74.64 | |||
| 1 | 74.64 | |||
| 02/10/2026 | 15:53:16.835 | 25 | 74.60 | |
| 25 | 74.60 | |||
| 25 | 74.60 | |||
| 02/10/2026 | 15:52:51.909 | 2 | 74.61 | |
| 2 | 74.61 | |||
| 2 | 74.61 | |||
| 02/10/2026 | 15:52:21.104 | 3 | 74.47 | |
| 3 | 74.47 | |||
| 3 | 74.47 | |||
| 02/10/2026 | 15:51:58.627 | 7 | 74.52 | |
| 7 | 74.52 | |||
| 7 | 74.52 | |||
| 02/10/2026 | 15:50:16.168 | 2 | 74.50 | |
| 2 | 74.50 | |||
| 2 | 74.50 | |||
| 02/10/2026 | 15:43:33.200 | 25 | 74.50 | |
| 25 | 74.50 | |||
| 25 | 74.50 | |||
| 02/10/2026 | 15:42:28.367 | 2 | 74.43 | |
| 2 | 74.43 | |||
| 2 | 74.43 | |||
| 02/10/2026 | 15:42:19.204 | 1 | 74.45 | |
| 1 | 74.45 | |||
| 1 | 74.45 | |||
| 02/10/2026 | 15:40:29.862 | 1 | 74.39 | |
| 1 | 74.39 | |||
| 1 | 74.39 | |||
| 02/10/2026 | 15:40:03.531 | 6 | 74.36 | |
| 6 | 74.36 | |||
| 6 | 74.36 | |||
| 02/10/2026 | 15:38:51.475 | 3 | 74.41 | |
| 3 | 74.41 | |||
| 3 | 74.41 | |||
| 02/10/2026 | 15:38:30.812 | 1 | 74.44 | |
| 1 | 74.44 | |||
| 1 | 74.44 | |||
| 02/10/2026 | 15:36:46.967 | 2 | 74.19 | |
| 2 | 74.19 | |||
| 2 | 74.19 | |||
| 02/10/2026 | 15:35:57.627 | 140 | 74.17 | |
| 140 | 74.17 | |||
| 140 | 74.17 | |||
| 02/10/2026 | 15:33:21.514 | 15 | 74.01 | |
| 15 | 74.01 | |||
| 15 | 74.01 | |||
| 02/10/2026 | 15:31:39.301 | 10 | 74.13 | |
| 10 | 74.13 | |||
| 10 | 74.13 | |||
| 02/10/2026 | 15:30:51.825 | 20 | 73.97 | |
| 20 | 73.97 | |||
| 20 | 73.97 | |||
| 02/10/2026 | 15:30:26.686 | 12 | 73.88 | |
| 12 | 73.88 | |||
| 12 | 73.88 | |||
| 02/10/2026 | 15:26:38.839 | 1 | 73.82 | |
| 1 | 73.82 | |||
| 1 | 73.82 | |||
| 02/10/2026 | 15:15:55.940 | 3 | 73.65 | |
| 3 | 73.65 | |||
| 3 | 73.65 | |||
| 02/10/2026 | 15:15:55.263 | 1 | 73.65 | |
| 1 | 73.65 | |||
| 1 | 73.65 | |||
| 02/10/2026 | 15:13:21.304 | 2 | 73.81 | |
| 2 | 73.81 | |||
| 2 | 73.81 | |||
| 02/10/2026 | 15:08:51.193 | 3 | 73.55 | |
| 3 | 73.55 | |||
| 3 | 73.55 | |||
| 02/10/2026 | 15:08:37.377 | 2 | 73.61 | |
| 2 | 73.61 | |||
| 2 | 73.61 | |||
| 02/10/2026 | 15:02:30.434 | 28 | 73.46 | |
| 28 | 73.46 | |||
| 28 | 73.46 | |||
| 02/10/2026 | 15:02:08.620 | 35 | 73.48 | |
| 35 | 73.48 | |||
| 35 | 73.48 | |||
| 02/10/2026 | 15:02:08.499 | 1 | 73.50 | |
| 1 | 73.50 | |||
| 1 | 73.50 | |||
| 02/10/2026 | 15:00:22.922 | 108 | 73.79 | |
| 108 | 73.79 | |||
| 108 | 73.79 | |||
| 02/10/2026 | 14:59:37.406 | 40 | 73.84 | |
| 40 | 73.84 | |||
| 40 | 73.84 | |||
| 02/10/2026 | 14:58:34.150 | 50 | 73.85 | |
| 50 | 73.85 | |||
| 50 | 73.85 | |||
| 02/10/2026 | 14:58:13.735 | 70 | 73.85 | |
| 70 | 73.85 | |||
| 70 | 73.85 | |||
| 02/10/2026 | 14:56:02.975 | 100 | 73.91 | |
| 100 | 73.91 | |||
| 100 | 73.91 | |||
| 02/10/2026 | 14:54:56.035 | 1 | 73.95 | |
| 1 | 73.95 | |||
| 1 | 73.95 | |||
| 02/10/2026 | 14:52:22.218 | 225 | 73.95 | |
| 225 | 73.95 | |||
| 225 | 73.95 | |||
| 02/10/2026 | 14:49:38.938 | 13 | 73.89 | |
| 13 | 73.89 | |||
| 13 | 73.89 | |||
| 02/10/2026 | 14:39:30.913 | 1 | 73.56 | |
| 1 | 73.56 | |||
| 1 | 73.56 | |||
| 02/10/2026 | 14:32:25.596 | 30 | 73.66 | |
| 30 | 73.66 | |||
| 30 | 73.66 | |||
| 02/10/2026 | 14:32:23.958 | 20 | 73.70 | |
| 20 | 73.70 | |||
| 20 | 73.70 | |||
| 02/10/2026 | 14:32:17.055 | 25 | 73.75 | |
| 25 | 73.75 | |||
| 25 | 73.75 | |||
| 02/10/2026 | 14:31:40.625 | 1 | 73.81 | |
| 1 | 73.81 | |||
| 1 | 73.81 | |||
| 02/10/2026 | 14:31:28.579 | 1 | 73.89 | |
| 1 | 73.89 | |||
| 1 | 73.89 | |||
| 02/10/2026 | 14:28:00.285 | 2 | 74.02 | |
| 2 | 74.02 | |||
| 2 | 74.02 | |||
| 02/10/2026 | 14:24:22.540 | 2 | 73.91 | |
| 2 | 73.91 | |||
| 2 | 73.91 | |||
| 02/10/2026 | 14:24:22.372 | 25 | 73.89 | |
| 25 | 73.89 | |||
| 25 | 73.89 | |||
| 02/10/2026 | 14:23:47.803 | 7 | 73.91 | |
| 7 | 73.91 | |||
| 7 | 73.91 | |||
| 02/10/2026 | 14:21:26.842 | 1 | 73.96 | |
| 1 | 73.96 | |||
| 1 | 73.96 | |||
| 02/10/2026 | 14:18:09.525 | 200 | 73.90 | |
| 200 | 73.90 | |||
| 200 | 73.90 | |||
| 02/10/2026 | 14:15:50.538 | 1 | 73.96 | |
| 1 | 73.96 | |||
| 1 | 73.96 | |||
| 02/10/2026 | 14:11:39.367 | 1 | 73.99 | |
| 1 | 73.99 | |||
| 1 | 73.99 | |||
| 02/10/2026 | 14:11:26.395 | 506 | 74.00 | |
| 6 | 74.00 | |||
| 506 | 74.00 | |||
| 500 | 74.00 | |||
| 02/10/2026 | 14:01:04.162 | 25 | 74.15 | |
| 25 | 74.15 | |||
| 25 | 74.15 | |||
| 02/10/2026 | 13:56:23.438 | 7 | 74.16 | |
| 7 | 74.16 | |||
| 7 | 74.16 | |||
| 02/10/2026 | 13:49:02.081 | 433 | 74.28 | |
| 433 | 74.28 | |||
| 433 | 74.28 | |||
| 02/10/2026 | 13:48:22.860 | 133 | 74.29 | |
| 133 | 74.29 | |||
| 133 | 74.29 | |||
| 02/10/2026 | 13:45:54.078 | 150 | 74.36 | |
| 150 | 74.36 | |||
| 150 | 74.36 | |||
| 02/10/2026 | 13:45:41.994 | 1 | 74.35 | |
| 1 | 74.35 | |||
| 1 | 74.35 | |||
| 02/10/2026 | 13:43:16.379 | 65 | 74.46 | |
| 65 | 74.46 | |||
| 65 | 74.46 | |||
| 02/10/2026 | 13:32:06.526 | 100 | 74.42 | |
| 100 | 74.42 | |||
| 100 | 74.42 | |||
| 02/10/2026 | 13:27:05.069 | 1 | 74.48 | |
| 1 | 74.48 | |||
| 1 | 74.48 | |||
| 02/10/2026 | 13:19:26.729 | 75 | 74.53 | |
| 75 | 74.53 | |||
| 75 | 74.53 | |||
| 02/10/2026 | 13:12:32.784 | 5 | 74.42 | |
| 5 | 74.42 | |||
| 5 | 74.42 | |||
| 02/10/2026 | 13:12:21.352 | 3 | 74.41 | |
| 3 | 74.41 | |||
| 3 | 74.41 | |||
| 02/10/2026 | 13:11:50.539 | 1 | 74.44 | |
| 1 | 74.44 | |||
| 1 | 74.44 | |||
| 02/10/2026 | 13:08:20.379 | 1 | 74.46 | |
| 1 | 74.46 | |||
| 1 | 74.46 | |||
| 02/10/2026 | 13:07:20.082 | 2 | 74.42 | |
| 2 | 74.42 | |||
| 2 | 74.42 | |||
| 02/10/2026 | 13:06:23.519 | 135 | 74.41 | |
| 135 | 74.41 | |||
| 135 | 74.41 | |||
| 02/10/2026 | 13:03:36.231 | 5 | 74.41 | |
| 5 | 74.41 | |||
| 5 | 74.41 | |||
| 02/10/2026 | 12:53:30.014 | 1 | 74.42 | |
| 1 | 74.42 | |||
| 1 | 74.42 | |||
| 02/10/2026 | 12:52:20.714 | 7 | 74.44 | |
| 7 | 74.44 | |||
| 7 | 74.44 | |||
| 02/10/2026 | 12:48:00.037 | 1 | 74.35 | |
| 1 | 74.35 | |||
| 1 | 74.35 | |||
| 02/10/2026 | 12:47:45.814 | 1 | 74.34 | |
| 1 | 74.34 | |||
| 1 | 74.34 | |||
| 02/10/2026 | 12:47:30.987 | 1 | 74.34 | |
| 1 | 74.34 | |||
| 1 | 74.34 | |||
| 02/10/2026 | 12:46:59.313 | 1 | 74.33 | |
| 1 | 74.33 | |||
| 1 | 74.33 | |||
| 02/10/2026 | 12:46:51.304 | 3 | 74.32 | |
| 3 | 74.32 | |||
| 3 | 74.32 | |||
| 02/10/2026 | 12:46:39.631 | 41 | 74.32 | |
| 41 | 74.32 | |||
| 41 | 74.32 | |||
| 02/10/2026 | 12:45:00.762 | 1 | 74.32 | |
| 1 | 74.32 | |||
| 1 | 74.32 | |||
| 02/10/2026 | 12:43:05.776 | 200 | 74.30 | |
| 200 | 74.30 | |||
| 200 | 74.30 | |||
| 02/10/2026 | 12:42:48.908 | 1 | 74.29 | |
| 1 | 74.29 | |||
| 1 | 74.29 | |||
| 02/10/2026 | 12:41:16.708 | 77 | 74.32 | |
| 77 | 74.32 | |||
| 77 | 74.32 | |||
| 02/10/2026 | 12:31:01.812 | 2 | 74.07 | |
| 2 | 74.07 | |||
| 2 | 74.07 | |||
| 02/10/2026 | 12:29:38.516 | 50 | 74.04 | |
| 50 | 74.04 | |||
| 50 | 74.04 | |||
| 02/10/2026 | 12:28:32.969 | 1 | 74.07 | |
| 1 | 74.07 | |||
| 1 | 74.07 | |||
| 02/10/2026 | 12:28:32.416 | 27 | 74.07 | |
| 27 | 74.07 | |||
| 27 | 74.07 | |||
| 02/10/2026 | 12:27:28.525 | 1 | 74.09 | |
| 1 | 74.09 | |||
| 1 | 74.09 | |||
| 02/10/2026 | 12:26:51.567 | 3 | 74.07 | |
| 3 | 74.07 | |||
| 3 | 74.07 | |||
| 02/10/2026 | 12:26:18.811 | 1 | 74.13 | |
| 1 | 74.13 | |||
| 1 | 74.13 | |||
| 02/10/2026 | 12:24:18.779 | 1 | 74.05 | |
| 1 | 74.05 | |||
| 1 | 74.05 | |||
| 02/10/2026 | 12:11:19.581 | 1 | 74.19 | |
| 1 | 74.19 | |||
| 1 | 74.19 | |||
| 02/10/2026 | 12:10:43.034 | 4 | 74.20 | |
| 4 | 74.20 | |||
| 4 | 74.20 | |||
| 02/10/2026 | 12:10:36.526 | 103 | 74.18 | |
| 24 | 74.18 | |||
| 103 | 74.18 | |||
| 79 | 74.18 | |||
| 02/10/2026 | 12:10:17.788 | 850 | 74.18 | |
| 850 | 74.18 | |||
| 850 | 74.18 | |||
| 02/10/2026 | 12:09:52.140 | 100 | 74.15 | |
| 100 | 74.15 | |||
| 100 | 74.15 | |||
| 02/10/2026 | 12:06:16.925 | 2 | 74.07 | |
| 2 | 74.07 | |||
| 2 | 74.07 | |||
| 02/10/2026 | 12:05:30.126 | 1 | 74.07 | |
| 1 | 74.07 | |||
| 1 | 74.07 | |||
| 02/10/2026 | 12:05:04.001 | 20 | 74.05 | |
| 20 | 74.05 | |||
| 20 | 74.05 | |||
| 02/10/2026 | 12:04:34.564 | 25 | 74.05 | |
| 25 | 74.05 | |||
| 25 | 74.05 | |||
| 02/10/2026 | 12:04:04.124 | 31 | 74.12 | |
| 31 | 74.12 | |||
| 31 | 74.12 | |||
| 02/10/2026 | 11:57:41.604 | 50 | 74.01 | |
| 50 | 74.01 | |||
| 50 | 74.01 | |||
| 02/10/2026 | 11:54:51.230 | 3 | 73.95 | |
| 3 | 73.95 | |||
| 3 | 73.95 | |||
| 02/10/2026 | 11:54:43.087 | 1 | 73.97 | |
| 1 | 73.97 | |||
| 1 | 73.97 | |||
| 02/10/2026 | 11:53:16.606 | 30 | 74.05 | |
| 30 | 74.05 | |||
| 30 | 74.05 | |||
| 02/10/2026 | 11:50:03.547 | 40 | 73.98 | |
| 40 | 73.98 | |||
| 40 | 73.98 | |||
| 02/10/2026 | 11:50:02.465 | 2 | 74.00 | |
| 2 | 74.00 | |||
| 2 | 74.00 | |||
| 02/10/2026 | 11:45:48.457 | 96 | 74.00 | |
| 96 | 74.00 | |||
| 96 | 74.00 | |||
| 02/10/2026 | 11:43:09.486 | 1 | 74.02 | |
| 1 | 74.02 | |||
| 1 | 74.02 | |||
| 02/10/2026 | 11:38:34.019 | 60 | 73.99 | |
| 60 | 73.99 | |||
| 60 | 73.99 | |||
| 02/10/2026 | 11:38:30.238 | 1 | 73.99 | |
| 1 | 73.99 | |||
| 1 | 73.99 | |||
| 02/10/2026 | 11:37:56.871 | 17 | 73.96 | |
| 17 | 73.96 | |||
| 17 | 73.96 | |||
| 02/10/2026 | 11:36:46.994 | 1 | 73.95 | |
| 1 | 73.95 | |||
| 1 | 73.95 | |||
| 02/10/2026 | 11:35:24.912 | 25 | 74.04 | |
| 25 | 74.04 | |||
| 25 | 74.04 | |||
| 02/10/2026 | 11:35:23.719 | 11 | 74.04 | |
| 11 | 74.04 | |||
| 11 | 74.04 | |||
| 02/10/2026 | 11:35:20.365 | 6 | 74.04 | |
| 6 | 74.04 | |||
| 6 | 74.04 | |||
| 02/10/2026 | 11:32:51.431 | 3 | 73.99 | |
| 3 | 73.99 | |||
| 3 | 73.99 | |||
| 02/10/2026 | 11:32:32.418 | 1 | 73.99 | |
| 1 | 73.99 | |||
| 1 | 73.99 | |||
| 02/10/2026 | 11:31:35.883 | 24 | 73.98 | |
| 24 | 73.98 | |||
| 24 | 73.98 | |||
| 02/10/2026 | 11:30:18.630 | 10 | 74.03 | |
| 10 | 74.03 | |||
| 10 | 74.03 | |||
| 02/10/2026 | 11:26:44.673 | 150 | 74.00 | |
| 150 | 74.00 | |||
| 150 | 74.00 | |||
| 02/10/2026 | 11:24:40.650 | 10 | 74.08 | |
| 10 | 74.08 | |||
| 10 | 74.08 | |||
| 02/10/2026 | 11:23:59.845 | 2 | 74.08 | |
| 2 | 74.08 | |||
| 2 | 74.08 | |||
| 02/10/2026 | 11:20:20.126 | 300 | 74.10 | |
| 300 | 74.10 | |||
| 300 | 74.10 | |||
| 02/10/2026 | 11:19:03.956 | 7 | 74.13 | |
| 7 | 74.13 | |||
| 7 | 74.13 | |||
| 02/10/2026 | 11:17:54.715 | 1 | 74.11 | |
| 1 | 74.11 | |||
| 1 | 74.11 | |||
| 02/10/2026 | 11:13:35.969 | 20 | 74.20 | |
| 20 | 74.20 | |||
| 20 | 74.20 | |||
| 02/10/2026 | 11:12:51.905 | 1 | 74.26 | |
| 1 | 74.26 | |||
| 1 | 74.26 | |||
| 02/10/2026 | 11:08:49.959 | 10 | 74.25 | |
| 10 | 74.25 | |||
| 10 | 74.25 | |||
| 02/10/2026 | 11:04:53.691 | 2 | 74.24 | |
| 2 | 74.24 | |||
| 2 | 74.24 | |||
| 02/10/2026 | 11:04:37.736 | 14 | 74.26 | |
| 14 | 74.26 | |||
| 14 | 74.26 | |||
| 02/10/2026 | 11:03:34.280 | 206 | 74.25 | |
| 200 | 74.25 | |||
| 6 | 74.25 | |||
| 206 | 74.25 | |||
| 02/10/2026 | 11:03:26.494 | 70 | 74.26 | |
| 70 | 74.26 | |||
| 70 | 74.26 | |||
| 02/10/2026 | 10:59:54.180 | 1 | 74.19 | |
| 1 | 74.19 | |||
| 1 | 74.19 | |||
| 02/10/2026 | 10:56:33.829 | 200 | 74.12 | |
| 200 | 74.12 | |||
| 200 | 74.12 | |||
| 02/10/2026 | 10:54:51.888 | 226 | 74.10 | |
| 226 | 74.10 | |||
| 226 | 74.10 | |||
| 02/10/2026 | 10:54:49.383 | 500 | 74.07 | |
| 500 | 74.07 | |||
| 500 | 74.07 | |||
| 02/10/2026 | 10:47:50.459 | 2 | 74.30 | |
| 2 | 74.30 | |||
| 2 | 74.30 | |||
| 02/10/2026 | 10:44:18.466 | 133 | 74.38 | |
| 133 | 74.38 | |||
| 133 | 74.38 | |||
| 02/10/2026 | 10:41:26.089 | 14 | 74.32 | |
| 14 | 74.32 | |||
| 14 | 74.32 | |||
| 02/10/2026 | 10:41:20.587 | 70 | 74.32 | |
| 70 | 74.32 | |||
| 70 | 74.32 | |||
| 02/10/2026 | 10:39:33.468 | 383 | 74.27 | |
| 383 | 74.27 | |||
| 383 | 74.27 | |||
| 02/10/2026 | 10:39:02.505 | 20 | 74.25 | |
| 20 | 74.25 | |||
| 20 | 74.25 | |||
| 02/10/2026 | 10:37:02.137 | 15 | 74.26 | |
| 15 | 74.26 | |||
| 15 | 74.26 | |||
| 02/10/2026 | 10:34:21.325 | 3 | 74.22 | |
| 3 | 74.22 | |||
| 3 | 74.22 | |||
| 02/10/2026 | 10:34:13.509 | 5 | 74.23 | |
| 5 | 74.23 | |||
| 5 | 74.23 | |||
| 02/10/2026 | 10:33:10.719 | 14 | 74.15 | |
| 14 | 74.15 | |||
| 14 | 74.15 | |||
| 02/10/2026 | 10:30:09.641 | 20 | 74.13 | |
| 20 | 74.13 | |||
| 20 | 74.13 | |||
| 02/10/2026 | 10:28:56.207 | 65 | 74.17 | |
| 65 | 74.17 | |||
| 65 | 74.17 | |||
| 02/10/2026 | 10:28:39.030 | 3 | 74.14 | |
| 3 | 74.14 | |||
| 3 | 74.14 | |||
| 02/10/2026 | 10:27:08.439 | 1 | 74.11 | |
| 1 | 74.11 | |||
| 1 | 74.11 | |||
| 02/10/2026 | 10:25:36.044 | 2 | 74.03 | |
| 2 | 74.03 | |||
| 2 | 74.03 | |||
| 02/10/2026 | 10:25:21.360 | 10 | 74.02 | |
| 10 | 74.02 | |||
| 10 | 74.02 | |||
| 02/10/2026 | 10:25:14.571 | 5 | 74.05 | |
| 5 | 74.05 | |||
| 5 | 74.05 | |||
| 02/10/2026 | 10:21:46.598 | 10 | 74.08 | |
| 10 | 74.08 | |||
| 10 | 74.08 | |||
| 02/10/2026 | 10:15:01.493 | 7 | 74.03 | |
| 7 | 74.03 | |||
| 7 | 74.03 | |||
| 02/10/2026 | 10:13:36.432 | 14 | 73.98 | |
| 14 | 73.98 | |||
| 14 | 73.98 | |||
| 02/10/2026 | 10:12:52.419 | 1 | 73.97 | |
| 1 | 73.97 | |||
| 1 | 73.97 | |||
| 02/10/2026 | 10:11:45.250 | 50 | 73.95 | |
| 50 | 73.95 | |||
| 50 | 73.95 | |||
| 02/10/2026 | 10:10:48.197 | 1 | 73.98 | |
| 1 | 73.98 | |||
| 1 | 73.98 | |||
| 02/10/2026 | 10:09:58.785 | 14 | 73.87 | |
| 14 | 73.87 | |||
| 14 | 73.87 | |||
| 02/10/2026 | 10:09:30.383 | 17 | 73.81 | |
| 17 | 73.81 | |||
| 17 | 73.81 | |||
| 02/10/2026 | 10:08:37.193 | 1 | 73.84 | |
| 1 | 73.84 | |||
| 1 | 73.84 | |||
| 02/10/2026 | 10:06:10.068 | 150 | 73.98 | |
| 150 | 73.98 | |||
| 150 | 73.98 | |||
| 02/10/2026 | 10:04:25.408 | 13 | 74.11 | |
| 13 | 74.11 | |||
| 13 | 74.11 | |||
| 02/10/2026 | 10:03:02.333 | 50 | 74.07 | |
| 50 | 74.07 | |||
| 50 | 74.07 | |||
| 02/10/2026 | 10:00:32.124 | 3 | 74.00 | |
| 3 | 74.00 | |||
| 3 | 74.00 | |||
| 02/10/2026 | 09:57:55.342 | 11 | 74.16 | |
| 11 | 74.16 | |||
| 11 | 74.16 | |||
| 02/10/2026 | 09:57:53.739 | 10 | 74.19 | |
| 10 | 74.19 | |||
| 10 | 74.19 | |||
| 02/10/2026 | 09:57:13.798 | 16 | 74.34 | |
| 16 | 74.34 | |||
| 16 | 74.34 | |||
| 02/10/2026 | 09:56:50.429 | 15 | 74.35 | |
| 15 | 74.35 | |||
| 15 | 74.35 | |||
| 02/10/2026 | 09:56:46.757 | 100 | 74.35 | |
| 100 | 74.35 | |||
| 100 | 74.35 | |||
| 02/10/2026 | 09:54:41.174 | 7 | 74.35 | |
| 7 | 74.35 | |||
| 7 | 74.35 | |||
| 02/10/2026 | 09:54:06.771 | 100 | 74.33 | |
| 100 | 74.33 | |||
| 100 | 74.33 | |||
| 02/10/2026 | 09:47:36.139 | 15 | 74.36 | |
| 15 | 74.36 | |||
| 15 | 74.36 | |||
| 02/10/2026 | 09:46:51.338 | 3 | 74.27 | |
| 3 | 74.27 | |||
| 3 | 74.27 | |||
| 02/10/2026 | 09:46:40.233 | 20 | 74.30 | |
| 20 | 74.30 | |||
| 20 | 74.30 | |||
| 02/10/2026 | 09:46:32.489 | 1 | 74.30 | |
| 1 | 74.30 | |||
| 1 | 74.30 | |||
| 02/10/2026 | 09:44:59.185 | 30 | 74.36 | |
| 30 | 74.36 | |||
| 30 | 74.36 | |||
| 02/10/2026 | 09:44:54.422 | 1 | 74.37 | |
| 1 | 74.37 | |||
| 1 | 74.37 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 207.70 / Ask: 207.80
Turnover: 63 158 TEUR -
Micron Technology Inc.
Bid: 954.20 / Ask: 954.30
Turnover: 52 051 TEUR -
Infineon Technologies AG
Bid: 64.42 / Ask: 64.81
Turnover: 42 310 TEUR -
Rheinmetall AG
Bid: 957.30 / Ask: 962.20
Turnover: 39 514 TEUR -
NIKE Inc.
Bid: 29.995 / Ask: 30.13
Turnover: 24 216 TEUR
Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00
Last Update:
02/10/2026 @ 22:00:00