Tradegate BSX

Nokia Corp.

411

391

9.35

Date	Time	Volume	Order Volume	Price
14/08/2026	21:59:25.334	125		9.35
			125	9.35
			125	9.35
14/08/2026	21:57:20.805	30		9.39
			30	9.39
			30	9.39
14/08/2026	21:56:46.939	600		9.36
			600	9.36
			600	9.36
14/08/2026	21:46:44.643	15		9.364
			15	9.364
			15	9.364
14/08/2026	21:45:12.807	150		9.378
			150	9.378
			150	9.378
14/08/2026	21:41:21.271	480		9.32
			480	9.32
			480	9.32
14/08/2026	21:41:19.933	326		9.32
			326	9.32
			326	9.32
14/08/2026	21:40:19.262	619		9.282
			619	9.282
			619	9.282
14/08/2026	21:36:54.002	1 000		9.292
			1 000	9.292
			471	9.292
			529	9.292
14/08/2026	21:36:52.663	257		9.31
			257	9.31
			257	9.31
14/08/2026	21:36:51.362	303		9.31
			303	9.31
			303	9.31
14/08/2026	21:35:20.730	100		9.296
			100	9.296
			100	9.296
14/08/2026	21:33:20.311	700		9.326
			700	9.326
			700	9.326
14/08/2026	21:30:46.909	332		9.314
			332	9.314
			332	9.314
14/08/2026	21:28:18.496	600		9.38
			600	9.38
			600	9.38
14/08/2026	21:28:18.459	100		9.37
			100	9.37
			100	9.37
14/08/2026	21:26:09.276	74		9.378
			74	9.378
			74	9.378
14/08/2026	21:23:17.966	450		9.374
			450	9.374
			450	9.374
14/08/2026	21:21:27.460	487		9.292
			487	9.292
			487	9.292
14/08/2026	21:21:10.988	388		9.282
			388	9.282
			388	9.282
14/08/2026	21:20:06.616	300		9.254
			300	9.254
			300	9.254
14/08/2026	21:20:04.623	529		9.254
			529	9.254
			529	9.254
14/08/2026	21:20:03.329	377		9.254
			377	9.254
			377	9.254
14/08/2026	21:20:01.923	401		9.258
			401	9.258
			401	9.258
14/08/2026	21:20:01.516	243		9.24
			243	9.24
			243	9.24
14/08/2026	21:20:00.753	700		9.24
			700	9.24
			700	9.24
14/08/2026	21:19:36.553	369		9.238
			369	9.238
			369	9.238
14/08/2026	21:19:35.249	222		9.238
			222	9.238
			222	9.238
14/08/2026	21:19:06.935	700		9.24
			700	9.24
			700	9.24
14/08/2026	21:04:29.705	423		9.248
			423	9.248
			423	9.248
14/08/2026	20:57:47.464	82		9.254
			82	9.254
			82	9.254
14/08/2026	20:52:11.149	300		9.234
			120	9.234
			300	9.234
			180	9.234
14/08/2026	20:34:34.756	1		9.154
			1	9.154
			1	9.154
14/08/2026	20:31:58.482	1		9.22
			1	9.22
			1	9.22
14/08/2026	20:31:56.916	51		9.22
			51	9.22
			51	9.22
14/08/2026	20:29:47.841	2		9.216
			2	9.216
			2	9.216
14/08/2026	20:15:33.524	5		9.16
			5	9.16
			5	9.16
14/08/2026	20:14:50.157	27		9.21
			10	9.21
			17	9.21
			27	9.21
14/08/2026	20:12:55.895	50		9.224
			50	9.224
			50	9.224
14/08/2026	20:12:47.883	80		9.23
			80	9.23
			80	9.23
14/08/2026	20:08:25.845	100		9.226
			100	9.226
			100	9.226
14/08/2026	20:06:56.455	1		9.23
			1	9.23
			1	9.23
14/08/2026	20:06:33.463	5		9.172
			5	9.172
			5	9.172
14/08/2026	19:30:55.600	350		9.18
			350	9.18
			350	9.18
14/08/2026	19:30:04.891	219		9.23
			219	9.23
			219	9.23
14/08/2026	19:29:10.806	300		9.226
			300	9.226
			300	9.226
14/08/2026	19:21:44.752	250		9.222
			250	9.222
			250	9.222
14/08/2026	19:17:07.183	11		9.242
			11	9.242
			11	9.242
14/08/2026	19:12:42.433	519		9.232
			519	9.232
			519	9.232
14/08/2026	19:12:41.110	219		9.232
			219	9.232
			219	9.232
14/08/2026	19:12:32.180	2 300		9.19
			2 300	9.19
			2 300	9.19
14/08/2026	19:12:23.702	227		9.188
			227	9.188
			227	9.188
14/08/2026	19:12:22.398	349		9.188
			349	9.188
			349	9.188
14/08/2026	19:11:57.097	700		9.204
			700	9.204
			700	9.204
14/08/2026	19:07:16.857	3		9.206
			3	9.206
			3	9.206
14/08/2026	19:03:18.459	150		9.25
			150	9.25
			150	9.25
14/08/2026	18:55:53.537	11		9.262
			11	9.262
			11	9.262
14/08/2026	18:38:48.837	10		9.266
			10	9.266
			10	9.266
14/08/2026	18:34:17.384	562		9.228
			562	9.228
			562	9.228
14/08/2026	18:32:59.717	700		9.204
			700	9.204
			700	9.204
14/08/2026	18:25:56.956	1		9.26
			1	9.26
			1	9.26
14/08/2026	18:25:45.662	2		9.212
			2	9.212
			2	9.212
14/08/2026	18:23:44.007	1		9.196
			1	9.196
			1	9.196
14/08/2026	18:21:30.864	518		9.248
			250	9.248
			268	9.248
			518	9.248
14/08/2026	18:20:05.132	446		9.176
			446	9.176
			446	9.176
14/08/2026	18:19:22.567	229		9.21
			229	9.21
			229	9.21
14/08/2026	18:19:08.340	285		9.21
			285	9.21
			285	9.21
14/08/2026	18:18:54.746	320		9.21
			320	9.21
			320	9.21
14/08/2026	18:18:54.642	554		9.212
			554	9.212
			554	9.212
14/08/2026	18:15:38.465	294		9.218
			294	9.218
			294	9.218
14/08/2026	18:13:26.614	300		9.154
			285	9.154
			15	9.154
			300	9.154
14/08/2026	18:11:46.284	250		9.204
			250	9.204
			250	9.204
14/08/2026	18:01:13.223	700		9.196
			700	9.196
			700	9.196
14/08/2026	18:00:56.231	700		9.206
			700	9.206
			700	9.206
14/08/2026	18:00:30.363	600		9.242
			600	9.242
			600	9.242
14/08/2026	18:00:29.554	700		9.242
			700	9.242
			700	9.242
14/08/2026	18:00:26.731	422		9.244
			422	9.244
			422	9.244
14/08/2026	18:00:22.667	541		9.244
			541	9.244
			541	9.244
14/08/2026	18:00:11.979	700		9.242
			700	9.242
			700	9.242
14/08/2026	17:53:43.399	150		9.196
			150	9.196
			150	9.196
14/08/2026	17:52:03.516	34		9.186
			34	9.186
			34	9.186
14/08/2026	17:49:57.965	250		9.202
			250	9.202
			250	9.202
14/08/2026	17:38:39.725	532		9.202
			487	9.202
			45	9.202
			532	9.202
14/08/2026	17:38:32.642	500		9.162
			500	9.162
			500	9.162
14/08/2026	17:32:59.263	248		9.228
			248	9.228
			248	9.228
14/08/2026	17:32:57.968	367		9.228
			367	9.228
			367	9.228
14/08/2026	17:32:43.425	500		9.204
			500	9.204
			500	9.204
14/08/2026	17:32:34.074	700		9.248
			700	9.248
			700	9.248
14/08/2026	17:31:24.120	407		9.21
			407	9.21
			407	9.21
14/08/2026	17:24:23.201	100		9.194
			100	9.194
			100	9.194
14/08/2026	17:23:42.542	1 109		9.194
			1 109	9.194
			1 109	9.194
14/08/2026	17:14:53.438	1		9.218
			1	9.218
			1	9.218
14/08/2026	17:14:02.384	1		9.22
			1	9.22
			1	9.22
14/08/2026	17:11:22.651	21		9.222
			21	9.222
			21	9.222
14/08/2026	17:07:25.317	500		9.214
			500	9.214
			500	9.214
14/08/2026	17:06:40.414	407		9.22
			407	9.22
			407	9.22
14/08/2026	17:03:17.879	217		9.19
			217	9.19
			217	9.19
14/08/2026	17:02:41.931	9		9.194
			9	9.194
			9	9.194
14/08/2026	17:02:29.742	600		9.20
			600	9.20
			600	9.20
14/08/2026	17:02:21.875	600		9.202
			600	9.202
			600	9.202
14/08/2026	17:01:44.655	1 000		9.212
			1 000	9.212
			1 000	9.212
14/08/2026	16:59:40.681	120		9.216
			120	9.216
			120	9.216
14/08/2026	16:55:11.637	150		9.222
			150	9.222
			150	9.222
14/08/2026	16:53:58.925	70		9.208
			70	9.208
			70	9.208
14/08/2026	16:51:26.582	300		9.224
			300	9.224
			300	9.224
14/08/2026	16:46:53.899	1		9.222
			1	9.222
			1	9.222
14/08/2026	16:46:36.700	109		9.222
			109	9.222
			109	9.222
14/08/2026	16:42:16.455	105		9.234
			105	9.234
			105	9.234
14/08/2026	16:42:09.160	109		9.242
			109	9.242
			109	9.242
14/08/2026	16:39:58.125	1 100		9.264
			1 100	9.264
			1 100	9.264
14/08/2026	16:32:53.610	1 000		9.234
			1 000	9.234
			1 000	9.234
14/08/2026	16:32:51.232	325		9.228
			325	9.228
			325	9.228
14/08/2026	16:31:29.664	3		9.216
			3	9.216
			3	9.216
14/08/2026	16:29:18.671	3		9.222
			3	9.222
			3	9.222
14/08/2026	16:28:54.108	109		9.238
			109	9.238
			109	9.238
14/08/2026	16:27:48.082	109		9.248
			109	9.248
			109	9.248
14/08/2026	16:26:46.429	140		9.232
			140	9.232
			140	9.232
14/08/2026	16:26:01.236	1 000		9.232
			1 000	9.232
			1 000	9.232
14/08/2026	16:25:48.202	20		9.238
			20	9.238
			20	9.238
14/08/2026	16:21:40.184	109		9.248
			109	9.248
			109	9.248
14/08/2026	16:21:38.725	1		9.248
			1	9.248
			1	9.248
14/08/2026	16:19:59.055	3 000		9.202
			3 000	9.202
			3 000	9.202
14/08/2026	16:16:39.408	2		9.252
			2	9.252
			2	9.252
14/08/2026	16:16:11.568	100		9.252
			100	9.252
			100	9.252
14/08/2026	16:16:05.019	1 000		9.248
			1 000	9.248
			1 000	9.248
14/08/2026	16:15:14.050	7		9.282
			7	9.282
			7	9.282
14/08/2026	16:12:58.232	15		9.286
			15	9.286
			15	9.286
14/08/2026	16:12:29.800	24		9.304
			24	9.304
			24	9.304
14/08/2026	16:12:11.390	32		9.284
			32	9.284
			32	9.284
14/08/2026	16:10:08.151	90		9.274
			90	9.274
			90	9.274
14/08/2026	16:08:46.877	407		9.286
			407	9.286
			407	9.286
14/08/2026	16:08:45.311	53		9.296
			53	9.296
			53	9.296
14/08/2026	16:07:22.310	1 000		9.35
			1 000	9.35
			1 000	9.35
14/08/2026	16:07:21.887	1 000		9.34
			1 000	9.34
			1 000	9.34
14/08/2026	16:05:34.610	150		9.312
			150	9.312
			150	9.312
14/08/2026	16:02:44.540	500		9.338
			500	9.338
			500	9.338
14/08/2026	16:01:47.347	2		9.338
			2	9.338
			2	9.338
14/08/2026	16:00:48.679	1		9.288
			1	9.288
			1	9.288
14/08/2026	16:00:48.057	406		9.284
			406	9.284
			406	9.284
14/08/2026	16:00:07.204	1		9.29
			1	9.29
			1	9.29
14/08/2026	15:59:57.406	2 999		9.288
			2 999	9.288
			2 999	9.288
14/08/2026	15:58:22.154	408		9.26
			408	9.26
			408	9.26
14/08/2026	15:57:44.976	140		9.294
			140	9.294
			140	9.294
14/08/2026	15:57:14.512	1 000		9.284
			1 000	9.284
			1 000	9.284
14/08/2026	15:54:41.679	200		9.296
			200	9.296
			200	9.296
14/08/2026	15:51:58.033	60		9.296
			60	9.296
			60	9.296
14/08/2026	15:51:33.670	65		9.30
			65	9.30
			65	9.30
14/08/2026	15:50:27.343	408		9.298
			408	9.298
			408	9.298
14/08/2026	15:50:26.211	500		9.294
			500	9.294
			500	9.294
14/08/2026	15:49:56.866	13		9.292
			13	9.292
			13	9.292
14/08/2026	15:49:14.123	410		9.24
			410	9.24
			410	9.24
14/08/2026	15:48:14.746	500		9.27
			500	9.27
			500	9.27
14/08/2026	15:48:11.244	551		9.268
			551	9.268
			551	9.268
14/08/2026	15:46:20.416	500		9.276
			500	9.276
			500	9.276
14/08/2026	15:46:01.982	280		9.278
			280	9.278
			280	9.278
14/08/2026	15:45:45.380	100		9.28
			100	9.28
			100	9.28
14/08/2026	15:44:37.326	2 500		9.25
			2 500	9.25
			2 500	9.25
14/08/2026	15:44:34.116	3 000		9.25
			3 000	9.25
			3 000	9.25
14/08/2026	15:43:59.257	3 000		9.26
			3 000	9.26
			3 000	9.26
14/08/2026	15:43:08.947	1 200		9.20
			1 200	9.20
			1 200	9.20
14/08/2026	15:42:56.950	30		9.198
			30	9.198
			30	9.198
14/08/2026	15:42:35.988	1 000		9.194
			1 000	9.194
			1 000	9.194
14/08/2026	15:41:04.244	22		9.184
			22	9.184
			22	9.184
14/08/2026	15:37:34.593	460		9.094
			460	9.094
			460	9.094
14/08/2026	15:37:07.573	3		9.09
			3	9.09
			3	9.09
14/08/2026	15:34:17.757	500		9.102
			500	9.102
			500	9.102
14/08/2026	15:33:44.728	364		9.128
			364	9.128
			364	9.128
14/08/2026	15:31:31.557	3 000		9.172
			3 000	9.172
			3 000	9.172
14/08/2026	15:31:09.141	410		9.208
			410	9.208
			410	9.208
14/08/2026	15:30:16.201	412		9.182
			412	9.182
			412	9.182
14/08/2026	15:29:41.686	60		9.138
			60	9.138
			60	9.138
14/08/2026	15:29:35.614	25		9.14
			25	9.14
			25	9.14
14/08/2026	15:27:29.338	1 200		9.15
			1 200	9.15
			1 200	9.15
14/08/2026	15:25:43.836	75		9.168
			75	9.168
			75	9.168
14/08/2026	15:23:55.533	50		9.194
			50	9.194
			50	9.194
14/08/2026	15:23:03.345	40		9.174
			40	9.174
			40	9.174
14/08/2026	15:22:16.344	110		9.18
			110	9.18
			110	9.18
14/08/2026	15:20:53.989	140		9.208
			140	9.208
			140	9.208
14/08/2026	15:20:43.480	109		9.21
			109	9.21
			109	9.21
14/08/2026	15:18:54.534	600		9.206
			600	9.206
			600	9.206
14/08/2026	15:18:33.006	1 081		9.206
			1 081	9.206
			1 081	9.206
14/08/2026	15:17:11.114	130		9.21
			130	9.21
			130	9.21
14/08/2026	15:10:58.508	60		9.214
			60	9.214
			60	9.214
14/08/2026	15:10:56.107	100		9.21
			100	9.21
			100	9.21
14/08/2026	15:09:45.431	500		9.23
			500	9.23
			500	9.23
14/08/2026	15:08:02.934	110		9.242
			110	9.242
			110	9.242
14/08/2026	15:07:08.625	50		9.246
			50	9.246
			50	9.246
14/08/2026	15:05:14.761	200		9.24
			200	9.24
			200	9.24
14/08/2026	15:04:34.630	100		9.25
			100	9.25
			100	9.25
14/08/2026	15:03:13.906	1 000		9.242
			1 000	9.242
			1 000	9.242
14/08/2026	14:58:54.204	100		9.228
			100	9.228
			100	9.228
14/08/2026	14:55:27.947	3 000		9.226
			3 000	9.226
			3 000	9.226
14/08/2026	14:53:50.013	1 000		9.226
			1 000	9.226
			1 000	9.226
14/08/2026	14:43:58.394	20		9.248
			20	9.248
			20	9.248
14/08/2026	14:41:05.545	20		9.242
			20	9.242
			20	9.242
14/08/2026	14:40:00.099	500		9.248
			200	9.248
			500	9.248
			300	9.248
14/08/2026	14:37:42.465	3 000		9.246
			3 000	9.246
			3 000	9.246
14/08/2026	14:33:25.447	2 000		9.242
			2 000	9.242
			2 000	9.242
14/08/2026	14:32:57.881	380		9.244
			380	9.244
			380	9.244
14/08/2026	14:30:57.589	1 000		9.21
			1 000	9.21
			1 000	9.21
14/08/2026	14:28:24.892	25		9.198
			25	9.198
			25	9.198
14/08/2026	14:25:21.061	2 000		9.196
			2 000	9.196
			2 000	9.196
14/08/2026	14:25:10.068	3 000		9.196
			3 000	9.196
			3 000	9.196
14/08/2026	14:17:54.865	250		9.20
			250	9.20
			250	9.20
14/08/2026	14:16:17.133	8		9.206
			8	9.206
			8	9.206
14/08/2026	14:15:40.799	55		9.212
			55	9.212
			55	9.212
14/08/2026	14:13:48.103	200		9.216
			200	9.216
			200	9.216
14/08/2026	14:07:19.864	1 000		9.222
			1 000	9.222
			1 000	9.222
14/08/2026	14:05:11.894	30		9.228
			30	9.228
			30	9.228
14/08/2026	14:03:38.784	1 000		9.226
			1 000	9.226
			1 000	9.226
14/08/2026	14:02:39.655	325		9.22
			325	9.22
			325	9.22
14/08/2026	14:02:27.762	450		9.216
			450	9.216
			450	9.216
14/08/2026	14:00:23.036	16		9.222
			16	9.222
			16	9.222
14/08/2026	13:54:38.208	50		9.228
			50	9.228
			50	9.228
14/08/2026	13:48:56.401	11		9.23
			11	9.23
			11	9.23
14/08/2026	13:43:13.723	11		9.23
			11	9.23
			11	9.23
14/08/2026	13:41:59.690	76		9.238
			76	9.238
			76	9.238
14/08/2026	13:39:16.666	75		9.246
			75	9.246
			75	9.246
14/08/2026	13:35:26.628	250		9.244
			250	9.244
			250	9.244
14/08/2026	13:35:12.956	150		9.246
			150	9.246
			150	9.246
14/08/2026	13:32:30.343	3 000		9.232
			3 000	9.232
			3 000	9.232
14/08/2026	13:32:23.584	50		9.232
			50	9.232
			50	9.232
14/08/2026	13:31:32.379	151		9.232
			151	9.232
			151	9.232
14/08/2026	13:31:23.063	1 470		9.23
			1 470	9.23
			1 470	9.23
14/08/2026	13:26:00.154	1 000		9.248
			1 000	9.248
			1 000	9.248
14/08/2026	13:20:48.127	60		9.274
			60	9.274
			60	9.274
14/08/2026	13:20:03.642	50		9.276
			50	9.276
			50	9.276
14/08/2026	13:19:45.667	5		9.276
			5	9.276
			5	9.276
14/08/2026	13:19:14.262	25		9.276
			25	9.276
			25	9.276
14/08/2026	13:17:56.687	175		9.272
			175	9.272
			175	9.272
14/08/2026	13:16:54.074	1 283		9.268
			1 283	9.268
			1 283	9.268
14/08/2026	13:13:50.736	3 000		9.27
			3 000	9.27
			3 000	9.27
14/08/2026	13:12:32.029	3 000		9.264
			3 000	9.264
			3 000	9.264
14/08/2026	13:07:22.747	70		9.246
			70	9.246
			70	9.246
14/08/2026	13:06:39.331	50		9.244
			50	9.244
			50	9.244
14/08/2026	13:05:57.158	20		9.244
			20	9.244
			20	9.244
14/08/2026	13:03:32.241	400		9.246
			400	9.246
			400	9.246
14/08/2026	12:58:02.810	633		9.24
			633	9.24
			633	9.24
14/08/2026	12:57:18.414	16		9.24
			16	9.24
			16	9.24
14/08/2026	12:53:44.792	1 111		9.242
			1 111	9.242
			1 111	9.242
14/08/2026	12:50:58.380	300		9.24
			300	9.24
			300	9.24
14/08/2026	12:47:07.461	3		9.228
			3	9.228
			3	9.228
14/08/2026	12:46:41.133	9		9.232
			9	9.232
			9	9.232
14/08/2026	12:45:37.713	2 000		9.232
			2 000	9.232
			2 000	9.232
14/08/2026	12:44:04.841	1 111		9.23
			1 111	9.23
			1 111	9.23
14/08/2026	12:40:51.242	11		9.228
			11	9.228
			11	9.228
14/08/2026	12:38:25.974	271		9.226
			271	9.226
			271	9.226
14/08/2026	12:37:02.672	250		9.218
			250	9.218
			250	9.218
14/08/2026	12:34:49.976	60		9.222
			60	9.222
			60	9.222
14/08/2026	12:28:03.376	5		9.212
			5	9.212
			5	9.212
14/08/2026	12:21:14.423	3 000		9.206
			3 000	9.206
			3 000	9.206
14/08/2026	12:11:42.507	142		9.22
			142	9.22
			142	9.22
14/08/2026	12:09:25.830	48		9.212
			48	9.212
			48	9.212
14/08/2026	12:07:38.687	60		9.214
			60	9.214
			60	9.214
14/08/2026	12:02:18.898	370		9.23
			370	9.23
			370	9.23
14/08/2026	12:00:55.154	4 000		9.226
			4 000	9.226
			4 000	9.226
14/08/2026	12:00:24.719	3 000		9.226
			3 000	9.226
			3 000	9.226
14/08/2026	11:55:30.562	157		9.218
			157	9.218
			157	9.218
14/08/2026	11:50:06.588	30		9.214
			30	9.214
			30	9.214
14/08/2026	11:49:36.726	10		9.216
			10	9.216
			10	9.216
14/08/2026	11:48:17.487	2 200		9.21
			2 200	9.21
			2 200	9.21
14/08/2026	11:47:44.502	3 000		9.21
			3 000	9.21
			3 000	9.21
14/08/2026	11:44:41.002	1 000		9.21
			1 000	9.21
			1 000	9.21
14/08/2026	11:42:41.787	10		9.23
			10	9.23
			10	9.23
14/08/2026	11:42:28.658	216		9.234
			216	9.234
			216	9.234
14/08/2026	11:34:37.377	100		9.212
			100	9.212
			100	9.212
14/08/2026	11:32:41.062	300		9.214
			300	9.214
			300	9.214
14/08/2026	11:27:00.120	11		9.198
			11	9.198
			11	9.198
14/08/2026	11:23:45.601	15		9.194
			15	9.194
			15	9.194
14/08/2026	11:21:46.486	100		9.202
			100	9.202
			100	9.202
14/08/2026	11:17:58.106	217		9.206
			217	9.206
			217	9.206
14/08/2026	11:16:44.042	100		9.206
			100	9.206
			100	9.206
14/08/2026	11:16:23.970	26		9.208
			26	9.208
			26	9.208
14/08/2026	11:14:40.932	202		9.206
			202	9.206
			202	9.206
14/08/2026	11:09:11.874	1		9.222
			1	9.222
			1	9.222
14/08/2026	11:07:50.831	50		9.214
			50	9.214
			50	9.214
14/08/2026	11:02:46.366	11		9.176
			11	9.176
			11	9.176
14/08/2026	11:01:21.432	200		9.176
			200	9.176
			200	9.176
14/08/2026	10:59:04.834	110		9.18
			110	9.18
			110	9.18
14/08/2026	10:58:01.668	2 723		9.178
			2 723	9.178
			2 723	9.178
14/08/2026	10:57:19.504	200		9.178
			200	9.178
			200	9.178
14/08/2026	10:57:18.955	1		9.178
			1	9.178
			1	9.178
14/08/2026	10:57:18.294	14		9.178
			14	9.178
			14	9.178
14/08/2026	10:52:25.021	125		9.188
			125	9.188
			125	9.188
14/08/2026	10:48:48.487	215		9.19
			215	9.19
			215	9.19
14/08/2026	10:42:25.150	55		9.178
			55	9.178
			55	9.178
14/08/2026	10:40:44.022	1 000		9.174
			1 000	9.174
			1 000	9.174
14/08/2026	10:40:30.495	200		9.176
			200	9.176
			200	9.176
14/08/2026	10:39:43.257	26		9.176
			26	9.176
			26	9.176
14/08/2026	10:37:42.801	1		9.176
			1	9.176
			1	9.176
14/08/2026	10:34:50.384	400		9.17
			400	9.17
			400	9.17
14/08/2026	10:33:47.249	3		9.164
			3	9.164
			3	9.164
14/08/2026	10:33:36.719	2		9.168
			2	9.168
			2	9.168
14/08/2026	10:32:52.789	84		9.172
			84	9.172
			84	9.172
14/08/2026	10:29:00.750	7		9.164
			7	9.164
			7	9.164
14/08/2026	10:28:25.875	100		9.162
			100	9.162
			100	9.162
14/08/2026	10:27:10.824	200		9.164
			200	9.164
			200	9.164
14/08/2026	10:24:04.206	500		9.158
			500	9.158
			500	9.158
14/08/2026	10:24:01.397	100		9.158
			100	9.158
			100	9.158
14/08/2026	10:19:43.034	600		9.182
			600	9.182
			600	9.182
14/08/2026	10:19:18.931	500		9.188
			500	9.188
			500	9.188
14/08/2026	10:18:49.811	1 000		9.188
			1 000	9.188
			1 000	9.188
14/08/2026	10:18:37.974	11		9.19
			11	9.19
			11	9.19
14/08/2026	10:16:08.099	10		9.198
			10	9.198
			10	9.198
14/08/2026	10:12:02.769	1		9.212
			1	9.212
			1	9.212
14/08/2026	10:12:01.653	300		9.212
			300	9.212
			300	9.212
14/08/2026	10:11:27.353	30		9.20
			30	9.20
			30	9.20
14/08/2026	10:10:43.435	6		9.20
			6	9.20
			6	9.20
14/08/2026	10:10:08.024	3 000		9.188
			3 000	9.188
			3 000	9.188
14/08/2026	10:09:50.935	700		9.184
			700	9.184
			700	9.184
14/08/2026	10:09:18.526	1 000		9.198
			1 000	9.198
			1 000	9.198
14/08/2026	10:08:30.031	150		9.182
			150	9.182
			150	9.182
14/08/2026	10:06:59.910	217		9.19
			217	9.19
			217	9.19
14/08/2026	10:00:29.581	10		9.226
			10	9.226
			10	9.226
14/08/2026	10:00:08.469	500		9.22
			500	9.22
			500	9.22
14/08/2026	09:59:27.244	2 000		9.214
			2 000	9.214
			2 000	9.214
14/08/2026	09:58:36.406	300		9.216
			300	9.216
			300	9.216
14/08/2026	09:54:49.173	15		9.212
			15	9.212
			15	9.212
14/08/2026	09:51:03.451	3 000		9.204
			3 000	9.204
			3 000	9.204
14/08/2026	09:48:03.711	250		9.21
			250	9.21
			250	9.21
14/08/2026	09:46:08.927	300		9.208
			300	9.208
			300	9.208
14/08/2026	09:44:53.220	6		9.214
			6	9.214
			6	9.214
14/08/2026	09:44:08.298	3 000		9.214
			3 000	9.214
			3 000	9.214
14/08/2026	09:41:51.451	500		9.242
			500	9.242
			500	9.242
14/08/2026	09:40:46.050	2 500		9.232
			2 500	9.232
			2 500	9.232
14/08/2026	09:40:11.385	1		9.236
			1	9.236
			1	9.236
14/08/2026	09:40:10.615	618		9.236
			618	9.236
			618	9.236
14/08/2026	09:37:42.846	3 000		9.25
			3 000	9.25
			3 000	9.25
14/08/2026	09:37:30.265	1 500		9.25
			1 500	9.25
			1 500	9.25
14/08/2026	09:36:48.339	1 150		9.254
			1 150	9.254
			1 150	9.254
14/08/2026	09:36:17.790	3		9.246
			3	9.246
			3	9.246

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice