Tradegate BSX

SAP SE

679

418

153.34

Date	Time	Volume	Order Volume	Price
28/07/2026	08:52:53.802	3		153.34
			3	153.34
			3	153.34
28/07/2026	08:52:46.419	100		153.42
			100	153.42
			100	153.42
28/07/2026	08:52:38.644	14		153.42
			5	153.42
			9	153.42
			14	153.42
28/07/2026	08:52:36.473	17		153.42
			17	153.42
			17	153.42
28/07/2026	08:52:21.985	30		153.42
			30	153.42
			30	153.42
28/07/2026	08:52:09.998	137		153.30
			137	153.30
			124	153.30
			13	153.30
28/07/2026	08:52:06.834	137		153.28
			137	153.28
			137	153.28
28/07/2026	08:52:00.223	516		153.28
			300	153.28
			113	153.28
			3	153.28
			100	153.28
			150	153.28
			366	153.28
28/07/2026	08:51:32.681	137		153.28
			137	153.28
			137	153.28
28/07/2026	08:51:28.747	13		153.28
			13	153.28
			13	153.28
28/07/2026	08:51:28.682	137		153.28
			137	153.28
			137	153.28
28/07/2026	08:51:19.099	70		153.22
			70	153.22
			70	153.22
28/07/2026	08:51:17.460	343		153.28
			343	153.28
			343	153.28
28/07/2026	08:51:13.640	137		153.28
			137	153.28
			137	153.28
28/07/2026	08:51:11.844	150		153.12
			150	153.12
			150	153.12
28/07/2026	08:51:11.354	100		153.12
			100	153.12
			100	153.12
28/07/2026	08:51:00.892	100		153.28
			100	153.28
			100	153.28
28/07/2026	08:50:55.541	100		153.28
			100	153.28
			100	153.28
28/07/2026	08:50:53.683	20		153.12
			20	153.12
			20	153.12
28/07/2026	08:50:45.494	350		153.20
			350	153.20
			50	153.20
			300	153.20
28/07/2026	08:50:32.705	150		153.22
			150	153.22
			150	153.22
28/07/2026	08:50:22.634	500		153.24
			500	153.24
			500	153.24
28/07/2026	08:50:19.629	190		153.28
			190	153.28
			190	153.28
28/07/2026	08:50:08.893	137		153.28
			137	153.28
			137	153.28
28/07/2026	08:50:08.756	100		153.28
			100	153.28
			100	153.28
28/07/2026	08:50:04.653	50		153.28
			29	153.28
			21	153.28
			50	153.28
28/07/2026	08:49:52.047	25		153.28
			25	153.28
			25	153.28
28/07/2026	08:49:50.045	5		153.28
			5	153.28
			5	153.28
28/07/2026	08:49:26.112	254		153.24
			4	153.24
			49	153.24
			200	153.24
			250	153.24
			5	153.24
28/07/2026	08:48:46.452	150		153.12
			150	153.12
			150	153.12
28/07/2026	08:48:31.626	106		153.20
			44	153.20
			41	153.20
			106	153.20
			21	153.20
28/07/2026	08:48:22.911	240		153.18
			240	153.18
			240	153.18
28/07/2026	08:48:16.417	60		153.24
			25	153.24
			8	153.24
			60	153.24
			25	153.24
			2	153.24
28/07/2026	08:48:10.314	5		153.12
			5	153.12
			5	153.12
28/07/2026	08:48:04.641	2		153.12
			2	153.12
			2	153.12
28/07/2026	08:48:01.187	40		153.16
			40	153.16
			40	153.16
28/07/2026	08:47:57.811	110		153.12
			110	153.12
			10	153.12
			100	153.12
28/07/2026	08:47:43.664	110		153.08
			110	153.08
			110	153.08
28/07/2026	08:47:32.032	9		153.08
			9	153.08
			9	153.08
28/07/2026	08:47:19.365	60		153.08
			3	153.08
			57	153.08
			60	153.08
28/07/2026	08:47:18.628	10		153.08
			10	153.08
			10	153.08
28/07/2026	08:47:07.844	1		153.08
			1	153.08
			1	153.08
28/07/2026	08:46:48.979	6		153.08
			6	153.08
			6	153.08
28/07/2026	08:46:37.995	94		152.94
			18	152.94
			76	152.94
			94	152.94
28/07/2026	08:46:37.554	21		153.08
			10	153.08
			21	153.08
			11	153.08
28/07/2026	08:46:35.039	1 124		153.00
			7	153.00
			78	153.00
			20	153.00
			14	153.00
			20	153.00
			30	153.00
			10	153.00
			850	153.00
			25	153.00
			7	153.00
			15	153.00
			65	153.00
			14	153.00
			65	153.00
			160	153.00
			100	153.00
			13	153.00
			200	153.00
			30	153.00
			265	153.00
			200	153.00
			60	153.00
28/07/2026	08:45:59.631	150		152.96
			150	152.96
			150	152.96
28/07/2026	08:45:35.966	15		152.96
			15	152.96
			15	152.96
28/07/2026	08:45:09.012	10		152.96
			10	152.96
			10	152.96
28/07/2026	08:45:08.466	50		152.96
			50	152.96
			50	152.96
28/07/2026	08:44:39.763	1		152.96
			1	152.96
			1	152.96
28/07/2026	08:44:34.942	10		152.86
			10	152.86
			10	152.86
28/07/2026	08:44:26.209	81		152.96
			81	152.96
			81	152.96
28/07/2026	08:44:25.987	47		152.96
			47	152.96
			47	152.96
28/07/2026	08:44:25.951	200		152.90
			19	152.90
			1	152.90
			200	152.90
			150	152.90
			30	152.90
28/07/2026	08:44:19.174	177		152.96
			150	152.96
			27	152.96
			177	152.96
28/07/2026	08:43:24.303	5		152.96
			5	152.96
			5	152.96
28/07/2026	08:43:00.097	25		152.96
			25	152.96
			25	152.96
28/07/2026	08:42:45.487	83		152.96
			83	152.96
			83	152.96
28/07/2026	08:42:39.794	177		152.96
			150	152.96
			177	152.96
			27	152.96
28/07/2026	08:42:23.846	15		152.90
			15	152.90
			15	152.90
28/07/2026	08:42:02.398	13		152.96
			13	152.96
			13	152.96
28/07/2026	08:41:48.106	50		152.90
			50	152.90
			50	152.90
28/07/2026	08:41:47.992	95		152.90
			95	152.90
			95	152.90
28/07/2026	08:41:30.274	50		152.96
			44	152.96
			50	152.96
			6	152.96
28/07/2026	08:41:22.958	250		152.96
			100	152.96
			150	152.96
			250	152.96
28/07/2026	08:41:04.282	9		152.96
			9	152.96
			9	152.96
28/07/2026	08:40:55.063	98		152.96
			98	152.96
			98	152.96
28/07/2026	08:40:53.865	20		152.96
			20	152.96
			20	152.96
28/07/2026	08:40:52.129	3		152.86
			3	152.86
			3	152.86
28/07/2026	08:40:37.873	3		152.96
			3	152.96
			3	152.96
28/07/2026	08:40:26.021	30		152.96
			30	152.96
			30	152.96
28/07/2026	08:40:19.004	32		152.96
			32	152.96
			32	152.96
28/07/2026	08:40:09.863	1		152.96
			1	152.96
			1	152.96
28/07/2026	08:40:05.594	4		152.96
			4	152.96
			4	152.96
28/07/2026	08:40:04.629	20		152.96
			20	152.96
			20	152.96
28/07/2026	08:40:02.104	50		152.96
			50	152.96
			50	152.96
28/07/2026	08:39:59.628	30		152.96
			30	152.96
			30	152.96
28/07/2026	08:39:35.101	20		152.96
			20	152.96
			20	152.96
28/07/2026	08:39:32.430	30		152.86
			30	152.86
			30	152.86
28/07/2026	08:39:25.053	88		152.96
			3	152.96
			88	152.96
			15	152.96
			70	152.96
28/07/2026	08:39:08.898	36		152.96
			36	152.96
			36	152.96
28/07/2026	08:39:06.612	50		152.96
			50	152.96
			50	152.96
28/07/2026	08:38:57.348	4		152.96
			4	152.96
			4	152.96
28/07/2026	08:38:51.352	25		152.96
			25	152.96
			25	152.96
28/07/2026	08:38:41.869	45		152.96
			45	152.96
			45	152.96
28/07/2026	08:38:18.150	20		152.96
			20	152.96
			20	152.96
28/07/2026	08:38:07.770	50		152.86
			50	152.86
			50	152.86
28/07/2026	08:37:54.825	90		152.86
			90	152.86
			90	152.86
28/07/2026	08:37:49.904	120		152.92
			120	152.92
			120	152.92
28/07/2026	08:37:47.062	1		152.96
			1	152.96
			1	152.96
28/07/2026	08:37:37.781	20		152.96
			20	152.96
			20	152.96
28/07/2026	08:37:21.423	30		152.96
			30	152.96
			6	152.96
			24	152.96
28/07/2026	08:37:07.377	10		152.86
			10	152.86
			10	152.86
28/07/2026	08:37:05.117	2		152.96
			2	152.96
			2	152.96
28/07/2026	08:37:03.993	20		152.86
			20	152.86
			20	152.86
28/07/2026	08:36:57.191	111		152.96
			50	152.96
			61	152.96
			111	152.96
28/07/2026	08:36:53.368	200		152.90
			200	152.90
			200	152.90
28/07/2026	08:36:46.034	150		152.86
			150	152.86
			150	152.86
28/07/2026	08:36:43.634	775		152.90
			60	152.90
			200	152.90
			775	152.90
			500	152.90
			15	152.90
28/07/2026	08:36:37.531	34		152.86
			34	152.86
			30	152.86
			4	152.86
28/07/2026	08:36:22.079	100		152.86
			100	152.86
			100	152.86
28/07/2026	08:36:21.751	100		152.86
			100	152.86
			100	152.86
28/07/2026	08:36:21.388	100		152.84
			100	152.84
			100	152.84
28/07/2026	08:36:18.856	20		152.82
			20	152.82
			20	152.82
28/07/2026	08:35:52.533	100		152.84
			100	152.84
			100	152.84
28/07/2026	08:35:49.879	88		152.82
			30	152.82
			88	152.82
			58	152.82
28/07/2026	08:35:49.777	30		152.88
			15	152.88
			15	152.88
			30	152.88
28/07/2026	08:35:45.337	100		152.86
			100	152.86
			100	152.86
28/07/2026	08:35:45.014	100		152.86
			100	152.86
			100	152.86
28/07/2026	08:35:44.661	100		152.86
			100	152.86
			100	152.86
28/07/2026	08:35:44.273	200		152.86
			200	152.86
			100	152.86
			100	152.86
28/07/2026	08:34:51.302	2		152.88
			2	152.88
			2	152.88
28/07/2026	08:34:28.307	1		152.88
			1	152.88
			1	152.88
28/07/2026	08:33:47.577	100		152.82
			100	152.82
			100	152.82
28/07/2026	08:33:45.164	38		152.82
			38	152.82
			38	152.82
28/07/2026	08:33:34.515	5		152.76
			5	152.76
			5	152.76
28/07/2026	08:33:19.476	50		152.82
			50	152.82
			50	152.82
28/07/2026	08:33:04.345	10		152.82
			10	152.82
			10	152.82
28/07/2026	08:32:56.604	100		152.84
			100	152.84
			100	152.84
28/07/2026	08:32:50.327	200		152.84
			200	152.84
			100	152.84
			100	152.84
28/07/2026	08:32:46.848	23		152.82
			23	152.82
			23	152.82
28/07/2026	08:32:43.430	350		152.80
			150	152.80
			350	152.80
			200	152.80
28/07/2026	08:32:33.164	150		152.82
			150	152.82
			150	152.82
28/07/2026	08:32:22.160	3		152.82
			3	152.82
			3	152.82
28/07/2026	08:32:03.487	1		152.88
			1	152.88
			1	152.88
28/07/2026	08:31:55.958	16		152.88
			16	152.88
			15	152.88
			1	152.88
28/07/2026	08:31:38.153	19		152.88
			19	152.88
			19	152.88
28/07/2026	08:31:35.047	50		152.88
			50	152.88
			50	152.88
28/07/2026	08:31:33.293	80		152.88
			80	152.88
			80	152.88
28/07/2026	08:31:16.960	10		152.88
			10	152.88
			10	152.88
28/07/2026	08:31:03.258	6		152.88
			6	152.88
			6	152.88
28/07/2026	08:30:55.256	1		152.88
			1	152.88
			1	152.88
28/07/2026	08:30:55.017	6		152.88
			6	152.88
			6	152.88
28/07/2026	08:30:54.261	6		152.88
			6	152.88
			6	152.88
28/07/2026	08:30:32.394	25		152.88
			25	152.88
			25	152.88
28/07/2026	08:30:21.611	20		152.88
			20	152.88
			20	152.88
28/07/2026	08:29:59.764	125		152.82
			125	152.82
			125	152.82
28/07/2026	08:29:55.930	25		152.82
			25	152.82
			25	152.82
28/07/2026	08:29:41.470	34		152.88
			34	152.88
			20	152.88
			14	152.88
28/07/2026	08:29:40.134	10		152.88
			10	152.88
			10	152.88
28/07/2026	08:29:31.972	1		152.88
			1	152.88
			1	152.88
28/07/2026	08:29:23.861	25		152.88
			25	152.88
			25	152.88
28/07/2026	08:29:22.546	6		152.82
			6	152.82
			6	152.82
28/07/2026	08:29:13.386	5		152.88
			5	152.88
			5	152.88
28/07/2026	08:29:07.516	13		152.88
			13	152.88
			13	152.88
28/07/2026	08:28:49.331	70		152.82
			50	152.82
			20	152.82
			70	152.82
28/07/2026	08:28:31.946	60		152.96
			60	152.96
			60	152.96
28/07/2026	08:28:25.006	40		152.92
			40	152.92
			40	152.92
28/07/2026	08:27:50.995	80		152.88
			80	152.88
			80	152.88
28/07/2026	08:27:43.882	263		152.88
			10	152.88
			263	152.88
			253	152.88
28/07/2026	08:27:26.056	150		152.96
			150	152.96
			150	152.96
28/07/2026	08:27:26.000	250		152.96
			250	152.96
			150	152.96
			100	152.96
28/07/2026	08:27:05.034	24		152.96
			24	152.96
			24	152.96
28/07/2026	08:27:02.027	15		152.96
			15	152.96
			15	152.96
28/07/2026	08:27:01.776	100		152.82
			100	152.82
			100	152.82
28/07/2026	08:26:56.741	3		152.96
			3	152.96
			3	152.96
28/07/2026	08:26:56.447	10		152.82
			10	152.82
			10	152.82
28/07/2026	08:26:54.053	6		152.96
			6	152.96
			6	152.96
28/07/2026	08:26:46.193	1		152.96
			1	152.96
			1	152.96
28/07/2026	08:26:43.173	14		152.96
			14	152.96
			14	152.96
28/07/2026	08:26:34.260	47		152.96
			47	152.96
			22	152.96
			25	152.96
28/07/2026	08:26:09.420	10		152.96
			10	152.96
			10	152.96
28/07/2026	08:25:51.869	3		152.82
			3	152.82
			3	152.82
28/07/2026	08:25:47.795	2		152.82
			2	152.82
			2	152.82
28/07/2026	08:25:45.455	1		152.96
			1	152.96
			1	152.96
28/07/2026	08:25:07.803	55		152.96
			55	152.96
			55	152.96
28/07/2026	08:24:54.922	21		152.82
			21	152.82
			6	152.82
			15	152.82
28/07/2026	08:24:46.287	100		152.90
			60	152.90
			40	152.90
			100	152.90
28/07/2026	08:24:41.896	50		152.90
			50	152.90
			50	152.90
28/07/2026	08:24:26.456	100		152.86
			100	152.86
			100	152.86
28/07/2026	08:24:21.173	200		152.82
			25	152.82
			15	152.82
			32	152.82
			200	152.82
			128	152.82
28/07/2026	08:24:03.479	150		152.86
			150	152.86
			150	152.86
28/07/2026	08:23:52.640	100		152.86
			100	152.86
			100	152.86
28/07/2026	08:23:41.936	370		152.86
			370	152.86
			4	152.86
			166	152.86
			200	152.86
28/07/2026	08:23:37.584	150		152.88
			150	152.88
			150	152.88
28/07/2026	08:23:37.012	150		152.88
			150	152.88
			150	152.88
28/07/2026	08:23:36.617	13		152.98
			13	152.98
			13	152.98
28/07/2026	08:23:31.696	200		152.90
			200	152.90
			100	152.90
			100	152.90
28/07/2026	08:23:26.989	1 320		152.88
			1 300	152.88
			1 320	152.88
			20	152.88
28/07/2026	08:23:12.825	150		152.86
			150	152.86
			150	152.86
28/07/2026	08:23:10.583	50		152.86
			50	152.86
			50	152.86
28/07/2026	08:23:06.265	10		152.86
			10	152.86
			10	152.86
28/07/2026	08:23:00.852	60		152.76
			37	152.76
			23	152.76
			60	152.76
28/07/2026	08:22:59.522	100		152.86
			100	152.86
			100	152.86
28/07/2026	08:22:58.640	800		152.82
			800	152.82
			23	152.82
			777	152.82
28/07/2026	08:22:54.821	1		152.86
			1	152.86
			1	152.86
28/07/2026	08:22:48.708	15		152.86
			15	152.86
			15	152.86
28/07/2026	08:22:47.925	150		152.84
			150	152.84
			150	152.84
28/07/2026	08:22:42.646	4		152.86
			4	152.86
			4	152.86
28/07/2026	08:22:16.547	7		152.86
			7	152.86
			7	152.86
28/07/2026	08:22:05.472	2		152.86
			2	152.86
			2	152.86
28/07/2026	08:22:05.091	1		152.84
			1	152.84
			1	152.84
28/07/2026	08:21:46.667	100		152.86
			100	152.86
			100	152.86
28/07/2026	08:21:46.553	4		152.86
			4	152.86
			4	152.86
28/07/2026	08:21:45.442	30		152.84
			30	152.84
			30	152.84
28/07/2026	08:21:38.720	6		152.84
			6	152.84
			6	152.84
28/07/2026	08:21:32.965	100		152.86
			100	152.86
			100	152.86
28/07/2026	08:21:19.148	100		152.86
			100	152.86
			50	152.86
			50	152.86
28/07/2026	08:21:05.414	20		152.86
			20	152.86
			20	152.86
28/07/2026	08:20:11.347	6		152.76
			6	152.76
			6	152.76
28/07/2026	08:20:08.548	50		152.86
			50	152.86
			50	152.86
28/07/2026	08:19:57.940	150		152.86
			150	152.86
			150	152.86
28/07/2026	08:19:22.100	10		152.86
			10	152.86
			10	152.86
28/07/2026	08:19:16.898	100		152.86
			100	152.86
			100	152.86
28/07/2026	08:19:13.195	6		152.86
			6	152.86
			6	152.86
28/07/2026	08:19:07.026	2		152.86
			2	152.86
			2	152.86
28/07/2026	08:19:06.577	100		152.80
			100	152.80
			100	152.80
28/07/2026	08:19:03.678	20		152.86
			20	152.86
			20	152.86
28/07/2026	08:18:54.439	15		152.86
			15	152.86
			15	152.86
28/07/2026	08:18:24.350	100		152.86
			59	152.86
			100	152.86
			41	152.86
28/07/2026	08:17:53.936	13		152.76
			13	152.76
			13	152.76
28/07/2026	08:17:31.250	65		152.86
			65	152.86
			65	152.86
28/07/2026	08:17:18.314	30		152.86
			30	152.86
			30	152.86
28/07/2026	08:17:15.730	137		152.86
			137	152.86
			117	152.86
			20	152.86
28/07/2026	08:16:45.602	32		152.86
			32	152.86
			32	152.86
28/07/2026	08:16:43.378	70		152.86
			70	152.86
			70	152.86
28/07/2026	08:16:24.552	100		152.86
			100	152.86
			100	152.86
28/07/2026	08:16:20.014	100		152.76
			50	152.76
			50	152.76
			100	152.76
28/07/2026	08:16:09.554	17		152.80
			17	152.80
			17	152.80
28/07/2026	08:16:09.064	5		152.80
			5	152.80
			5	152.80
28/07/2026	08:16:03.786	8		152.80
			8	152.80
			8	152.80
28/07/2026	08:16:01.091	500		152.84
			500	152.84
			500	152.84
28/07/2026	08:15:53.417	504		152.80
			350	152.80
			4	152.80
			500	152.80
			13	152.80
			98	152.80
			21	152.80
			7	152.80
			15	152.80
28/07/2026	08:15:05.781	150		152.78
			150	152.78
			150	152.78
28/07/2026	08:15:02.313	4		152.78
			4	152.78
			4	152.78
28/07/2026	08:14:58.580	2		152.78
			2	152.78
			2	152.78
28/07/2026	08:14:37.977	200		152.80
			100	152.80
			200	152.80
			100	152.80
28/07/2026	08:14:27.900	25		152.80
			25	152.80
			25	152.80
28/07/2026	08:14:24.809	3		152.80
			3	152.80
			3	152.80
28/07/2026	08:14:22.297	5		152.80
			5	152.80
			5	152.80
28/07/2026	08:14:03.747	20		152.80
			20	152.80
			20	152.80
28/07/2026	08:13:58.659	10		152.68
			10	152.68
			10	152.68
28/07/2026	08:13:55.449	40		152.80
			15	152.80
			25	152.80
			40	152.80
28/07/2026	08:13:51.520	50		152.68
			50	152.68
			50	152.68
28/07/2026	08:13:46.256	50		152.68
			20	152.68
			30	152.68
			50	152.68
28/07/2026	08:13:16.411	150		152.68
			150	152.68
			150	152.68
28/07/2026	08:13:12.446	2		152.68
			2	152.68
			2	152.68
28/07/2026	08:13:01.992	8		152.68
			8	152.68
			8	152.68
28/07/2026	08:12:48.318	7		152.68
			7	152.68
			7	152.68
28/07/2026	08:12:42.783	30		152.68
			30	152.68
			30	152.68
28/07/2026	08:12:41.575	70		152.50
			50	152.50
			70	152.50
			20	152.50
28/07/2026	08:12:29.791	1		152.68
			1	152.68
			1	152.68
28/07/2026	08:12:27.956	5		152.46
			5	152.46
			5	152.46
28/07/2026	08:12:16.456	7		152.68
			7	152.68
			7	152.68
28/07/2026	08:12:15.602	7		152.46
			7	152.46
			7	152.46
28/07/2026	08:12:13.289	40		152.68
			40	152.68
			40	152.68
28/07/2026	08:12:07.124	4		152.68
			4	152.68
			4	152.68
28/07/2026	08:11:52.811	17		152.46
			17	152.46
			17	152.46
28/07/2026	08:11:41.042	20		152.68
			20	152.68
			20	152.68
28/07/2026	08:11:35.731	50		152.68
			50	152.68
			50	152.68
28/07/2026	08:11:30.569	484		152.68
			337	152.68
			35	152.68
			34	152.68
			74	152.68
			4	152.68
			400	152.68
			17	152.68
			1	152.68
			66	152.68
28/07/2026	08:10:44.146	150		152.60
			15	152.60
			25	152.60
			110	152.60
			150	152.60
28/07/2026	08:10:25.044	150		152.60
			20	152.60
			85	152.60
			20	152.60
			20	152.60
			150	152.60
			5	152.60
28/07/2026	08:10:21.897	3		152.46
			3	152.46
			3	152.46
28/07/2026	08:10:07.523	10		152.46
			10	152.46
			10	152.46
28/07/2026	08:09:52.117	1		152.48
			1	152.48
			1	152.48
28/07/2026	08:09:50.743	40		152.22
			20	152.22
			40	152.22
			20	152.22
28/07/2026	08:09:35.405	84		152.26
			84	152.26
			20	152.26
			25	152.26
			20	152.26
			4	152.26
			15	152.26
28/07/2026	08:09:16.347	300		152.40
			300	152.40
			300	152.40
28/07/2026	08:09:11.541	150		152.38
			150	152.38
			150	152.38
28/07/2026	08:09:03.829	68		152.36
			68	152.36
			68	152.36
28/07/2026	08:08:59.472	595		152.38
			100	152.38
			250	152.38
			595	152.38
			190	152.38
			55	152.38
28/07/2026	08:08:10.821	250		152.50
			150	152.50
			100	152.50
			250	152.50
28/07/2026	08:08:04.129	52		152.50
			49	152.50
			3	152.50
			52	152.50
28/07/2026	08:07:53.575	30		152.50
			30	152.50
			30	152.50
28/07/2026	08:07:47.951	3		152.50
			3	152.50
			3	152.50
28/07/2026	08:07:40.454	20		152.50
			20	152.50
			20	152.50
28/07/2026	08:07:36.473	10		152.50
			10	152.50
			10	152.50
28/07/2026	08:07:31.834	10		152.44
			10	152.44
			10	152.44
28/07/2026	08:07:01.531	1		152.48
			1	152.48
			1	152.48
28/07/2026	08:06:53.704	30		152.48
			30	152.48
			30	152.48
28/07/2026	08:06:46.769	5		152.38
			5	152.38
			5	152.38
28/07/2026	08:06:41.440	11		152.38
			11	152.38
			11	152.38
28/07/2026	08:06:39.704	12		152.38
			12	152.38
			12	152.38
28/07/2026	08:06:21.950	10		152.38
			10	152.38
			10	152.38
28/07/2026	08:06:08.028	111		152.30
			40	152.30
			111	152.30
			71	152.30
28/07/2026	08:06:04.992	981		152.26
			981	152.26
			981	152.26
28/07/2026	08:05:58.879	64		152.26
			19	152.26
			35	152.26
			8	152.26
			10	152.26
			30	152.26
			26	152.26
28/07/2026	08:04:36.548	125		152.24
			125	152.24
			125	152.24
28/07/2026	08:04:18.583	7		152.24
			7	152.24
			7	152.24
28/07/2026	08:04:11.940	23		152.24
			23	152.24
			23	152.24
28/07/2026	08:04:08.101	50		152.24
			50	152.24
			45	152.24
			5	152.24
28/07/2026	08:03:43.481	22		152.00
			12	152.00
			22	152.00
			10	152.00
28/07/2026	08:03:40.356	33		152.24
			33	152.24
			33	152.24
28/07/2026	08:03:16.904	227		152.06
			20	152.06
			25	152.06
			25	152.06
			2	152.06
			17	152.06
			20	152.06
			26	152.06
			8	152.06
			60	152.06
			1	152.06
			25	152.06
			200	152.06
			25	152.06
28/07/2026	08:01:33.253	75		151.86
			25	151.86
			20	151.86
			75	151.86
			7	151.86
			23	151.86
28/07/2026	08:01:33.196	125		151.90
			125	151.90
			50	151.90
			75	151.90

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

ASML Holding N.V.

Bid: 1 399.00
Ask: 1 399.80
Volume: 4 965
-4.32%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/07/2026 @ 08:53:01

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice