Tradegate BSX

Novo-Nordisk AS

1583

1362

51.57

Date	Time	Volume	Order Volume	Price
13/01/2026	13:11:13.835	25		51.57
			25	51.57
			25	51.57
13/01/2026	13:11:12.267	40		51.59
			40	51.59
			40	51.59
13/01/2026	13:10:59.787	8		51.58
			8	51.58
			8	51.58
13/01/2026	13:10:59.280	25		51.56
			25	51.56
			25	51.56
13/01/2026	13:10:37.806	16		51.58
			16	51.58
			16	51.58
13/01/2026	13:10:13.186	257		51.56
			257	51.56
			257	51.56
13/01/2026	13:09:47.885	490		51.57
			490	51.57
			490	51.57
13/01/2026	13:09:32.077	1		51.59
			1	51.59
			1	51.59
13/01/2026	13:08:35.179	94		51.58
			94	51.58
			94	51.58
13/01/2026	13:08:08.735	5		51.55
			5	51.55
			5	51.55
13/01/2026	13:08:06.914	80		51.55
			80	51.55
			80	51.55
13/01/2026	13:07:36.924	2		51.55
			2	51.55
			2	51.55
13/01/2026	13:07:04.210	4		51.54
			4	51.54
			4	51.54
13/01/2026	13:07:00.817	4		51.54
			4	51.54
			4	51.54
13/01/2026	13:06:45.286	500		51.54
			500	51.54
			500	51.54
13/01/2026	13:05:24.359	39		51.55
			39	51.55
			39	51.55
13/01/2026	13:05:10.499	16		51.55
			16	51.55
			16	51.55
13/01/2026	13:05:07.931	15		51.55
			15	51.55
			15	51.55
13/01/2026	13:04:58.521	3		51.55
			3	51.55
			3	51.55
13/01/2026	13:04:39.001	96		51.57
			96	51.57
			96	51.57
13/01/2026	13:04:16.430	200		51.55
			200	51.55
			60	51.55
			140	51.55
13/01/2026	13:04:12.271	10		51.57
			10	51.57
			10	51.57
13/01/2026	13:03:57.060	3		51.56
			3	51.56
			3	51.56
13/01/2026	13:03:34.814	100		51.58
			100	51.58
			100	51.58
13/01/2026	13:03:30.490	500		51.56
			500	51.56
			500	51.56
13/01/2026	13:03:26.153	1		51.56
			1	51.56
			1	51.56
13/01/2026	13:03:20.451	70		51.56
			70	51.56
			70	51.56
13/01/2026	13:03:13.675	12		51.55
			12	51.55
			12	51.55
13/01/2026	13:03:09.046	1		51.56
			1	51.56
			1	51.56
13/01/2026	13:02:44.734	50		51.56
			50	51.56
			50	51.56
13/01/2026	13:02:10.994	16		51.55
			16	51.55
			16	51.55
13/01/2026	13:02:10.878	41		51.56
			41	51.56
			41	51.56
13/01/2026	13:02:10.766	36		51.56
			36	51.56
			36	51.56
13/01/2026	13:01:58.687	152		51.56
			152	51.56
			152	51.56
13/01/2026	13:01:46.392	100		51.56
			100	51.56
			100	51.56
13/01/2026	13:01:11.196	1		51.55
			1	51.55
			1	51.55
13/01/2026	13:01:10.649	20		51.55
			20	51.55
			20	51.55
13/01/2026	13:00:54.137	10		51.57
			10	51.57
			10	51.57
13/01/2026	13:00:52.521	10		51.57
			10	51.57
			10	51.57
13/01/2026	13:00:24.301	50		51.57
			50	51.57
			50	51.57
13/01/2026	13:00:09.790	25		51.57
			25	51.57
			25	51.57
13/01/2026	12:59:27.427	19		51.54
			19	51.54
			19	51.54
13/01/2026	12:58:52.570	29		51.54
			29	51.54
			29	51.54
13/01/2026	12:58:36.788	17		51.53
			17	51.53
			17	51.53
13/01/2026	12:58:16.464	100		51.54
			100	51.54
			100	51.54
13/01/2026	12:57:49.945	1		51.54
			1	51.54
			1	51.54
13/01/2026	12:57:05.330	100		51.50
			100	51.50
			100	51.50
13/01/2026	12:55:57.498	2		51.54
			2	51.54
			2	51.54
13/01/2026	12:55:34.358	9		51.53
			9	51.53
			9	51.53
13/01/2026	12:55:14.085	1		51.53
			1	51.53
			1	51.53
13/01/2026	12:55:09.558	20		51.53
			20	51.53
			20	51.53
13/01/2026	12:54:48.682	10		51.52
			10	51.52
			10	51.52
13/01/2026	12:54:42.896	118		51.52
			118	51.52
			118	51.52
13/01/2026	12:54:12.498	120		51.51
			120	51.51
			120	51.51
13/01/2026	12:53:43.387	3		51.51
			3	51.51
			3	51.51
13/01/2026	12:53:38.295	60		51.51
			60	51.51
			60	51.51
13/01/2026	12:53:24.113	1		51.52
			1	51.52
			1	51.52
13/01/2026	12:53:12.258	25		51.52
			25	51.52
			25	51.52
13/01/2026	12:52:54.723	20		51.51
			20	51.51
			20	51.51
13/01/2026	12:52:52.615	167		51.50
			167	51.50
			167	51.50
13/01/2026	12:52:21.780	7		51.49
			7	51.49
			7	51.49
13/01/2026	12:52:11.336	29		51.48
			29	51.48
			29	51.48
13/01/2026	12:51:49.580	388		51.49
			388	51.49
			388	51.49
13/01/2026	12:51:49.532	39		51.49
			39	51.49
			39	51.49
13/01/2026	12:51:43.630	157		51.50
			50	51.50
			157	51.50
			14	51.50
			50	51.50
			5	51.50
			38	51.50
13/01/2026	12:51:41.332	60		51.51
			60	51.51
			60	51.51
13/01/2026	12:50:55.969	252		51.52
			252	51.52
			252	51.52
13/01/2026	12:50:54.461	1		51.52
			1	51.52
			1	51.52
13/01/2026	12:50:27.666	60		51.51
			60	51.51
			60	51.51
13/01/2026	12:50:05.035	50		51.52
			50	51.52
			50	51.52
13/01/2026	12:50:00.141	7		51.52
			7	51.52
			7	51.52
13/01/2026	12:49:38.806	2 000		51.50
			2 000	51.50
			2 000	51.50
13/01/2026	12:49:38.676	190		51.51
			190	51.51
			190	51.51
13/01/2026	12:49:34.604	9		51.52
			9	51.52
			9	51.52
13/01/2026	12:49:23.231	80		51.53
			80	51.53
			80	51.53
13/01/2026	12:49:08.691	3		51.54
			3	51.54
			3	51.54
13/01/2026	12:49:02.975	25		51.54
			25	51.54
			25	51.54
13/01/2026	12:49:02.858	1		51.54
			1	51.54
			1	51.54
13/01/2026	12:48:50.275	25		51.54
			25	51.54
			25	51.54
13/01/2026	12:48:45.657	1		51.53
			1	51.53
			1	51.53
13/01/2026	12:48:13.952	125		51.55
			125	51.55
			125	51.55
13/01/2026	12:48:02.348	30		51.55
			30	51.55
			30	51.55
13/01/2026	12:47:53.558	40		51.56
			40	51.56
			40	51.56
13/01/2026	12:47:52.270	200		51.58
			200	51.58
			200	51.58
13/01/2026	12:47:04.561	30		51.55
			30	51.55
			30	51.55
13/01/2026	12:46:46.667	750		51.55
			750	51.55
			750	51.55
13/01/2026	12:46:24.482	1		51.59
			1	51.59
			1	51.59
13/01/2026	12:46:18.261	202		51.60
			202	51.60
			202	51.60
13/01/2026	12:45:58.284	8		51.60
			8	51.60
			8	51.60
13/01/2026	12:45:51.987	1		51.60
			1	51.60
			1	51.60
13/01/2026	12:45:21.545	1		51.61
			1	51.61
			1	51.61
13/01/2026	12:45:06.043	5		51.62
			5	51.62
			5	51.62
13/01/2026	12:44:50.953	50		51.62
			50	51.62
			50	51.62
13/01/2026	12:44:44.945	150		51.61
			150	51.61
			150	51.61
13/01/2026	12:44:18.329	80		51.62
			80	51.62
			80	51.62
13/01/2026	12:44:02.654	60		51.62
			60	51.62
			60	51.62
13/01/2026	12:44:00.034	2		51.62
			2	51.62
			2	51.62
13/01/2026	12:43:34.009	900		51.62
			900	51.62
			900	51.62
13/01/2026	12:43:23.543	12		51.61
			12	51.61
			12	51.61
13/01/2026	12:43:21.224	949		51.61
			949	51.61
			949	51.61
13/01/2026	12:43:17.527	30		51.62
			30	51.62
			30	51.62
13/01/2026	12:43:13.606	150		51.62
			150	51.62
			150	51.62
13/01/2026	12:43:13.007	32		51.62
			32	51.62
			32	51.62
13/01/2026	12:43:01.414	100		51.63
			100	51.63
			100	51.63
13/01/2026	12:42:49.401	1		51.63
			1	51.63
			1	51.63
13/01/2026	12:42:32.204	50		51.61
			50	51.61
			50	51.61
13/01/2026	12:42:22.524	10		51.63
			10	51.63
			10	51.63
13/01/2026	12:42:09.540	10		51.63
			10	51.63
			10	51.63
13/01/2026	12:41:54.952	100		51.63
			100	51.63
			100	51.63
13/01/2026	12:41:24.425	780		51.61
			780	51.61
			780	51.61
13/01/2026	12:41:10.172	3		51.57
			3	51.57
			3	51.57
13/01/2026	12:40:45.747	11		51.56
			11	51.56
			11	51.56
13/01/2026	12:40:07.601	50		51.57
			50	51.57
			50	51.57
13/01/2026	12:40:04.189	5		51.57
			5	51.57
			5	51.57
13/01/2026	12:40:03.653	50		51.56
			50	51.56
			50	51.56
13/01/2026	12:39:53.888	30		51.56
			30	51.56
			30	51.56
13/01/2026	12:39:48.386	35		51.56
			35	51.56
			35	51.56
13/01/2026	12:39:44.848	20		51.57
			20	51.57
			20	51.57
13/01/2026	12:38:48.036	39		51.56
			39	51.56
			39	51.56
13/01/2026	12:38:39.353	30		51.56
			30	51.56
			30	51.56
13/01/2026	12:38:28.870	40		51.57
			40	51.57
			40	51.57
13/01/2026	12:37:55.681	30		51.58
			30	51.58
			30	51.58
13/01/2026	12:37:37.551	96		51.59
			96	51.59
			96	51.59
13/01/2026	12:37:35.282	96		51.59
			96	51.59
			96	51.59
13/01/2026	12:37:25.441	100		51.59
			100	51.59
			100	51.59
13/01/2026	12:36:19.372	30		51.57
			30	51.57
			30	51.57
13/01/2026	12:35:57.537	5		51.60
			5	51.60
			5	51.60
13/01/2026	12:35:53.485	41		51.59
			41	51.59
			41	51.59
13/01/2026	12:35:05.107	38		51.62
			38	51.62
			38	51.62
13/01/2026	12:34:43.282	10		51.60
			10	51.60
			10	51.60
13/01/2026	12:34:39.110	150		51.59
			150	51.59
			150	51.59
13/01/2026	12:33:40.543	10		51.64
			10	51.64
			10	51.64
13/01/2026	12:33:12.488	120		51.64
			120	51.64
			120	51.64
13/01/2026	12:32:57.125	996		51.63
			996	51.63
			996	51.63
13/01/2026	12:32:44.836	200		51.65
			200	51.65
			200	51.65
13/01/2026	12:32:21.124	20		51.67
			20	51.67
			20	51.67
13/01/2026	12:31:30.295	100		51.67
			100	51.67
			100	51.67
13/01/2026	12:31:14.664	1 000		51.64
			1 000	51.64
			1 000	51.64
13/01/2026	12:31:00.676	661		51.65
			651	51.65
			10	51.65
			541	51.65
			120	51.65
13/01/2026	12:30:20.958	2 000		51.65
			2 000	51.65
			2 000	51.65
13/01/2026	12:30:02.486	30		51.65
			30	51.65
			30	51.65
13/01/2026	12:29:14.836	47		51.69
			47	51.69
			47	51.69
13/01/2026	12:28:24.167	30		51.67
			30	51.67
			30	51.67
13/01/2026	12:28:18.628	25		51.66
			25	51.66
			25	51.66
13/01/2026	12:28:07.166	80		51.67
			80	51.67
			80	51.67
13/01/2026	12:27:33.052	473		51.65
			473	51.65
			473	51.65
13/01/2026	12:27:24.168	49		51.65
			49	51.65
			49	51.65
13/01/2026	12:27:11.795	3		51.67
			3	51.67
			3	51.67
13/01/2026	12:27:06.465	224		51.65
			224	51.65
			224	51.65
13/01/2026	12:26:48.919	1 100		51.65
			1 100	51.65
			1 100	51.65
13/01/2026	12:26:43.253	60		51.65
			60	51.65
			60	51.65
13/01/2026	12:26:24.257	100		51.65
			100	51.65
			100	51.65
13/01/2026	12:26:19.688	200		51.65
			200	51.65
			200	51.65
13/01/2026	12:25:36.166	40		51.65
			40	51.65
			40	51.65
13/01/2026	12:25:30.774	300		51.65
			45	51.65
			255	51.65
			300	51.65
13/01/2026	12:25:28.960	3		51.65
			3	51.65
			3	51.65
13/01/2026	12:25:23.908	40		51.64
			40	51.64
			40	51.64
13/01/2026	12:25:09.596	144		51.64
			144	51.64
			144	51.64
13/01/2026	12:24:46.450	10		51.61
			10	51.61
			10	51.61
13/01/2026	12:24:45.846	38		51.61
			38	51.61
			38	51.61
13/01/2026	12:24:27.220	4		51.63
			4	51.63
			4	51.63
13/01/2026	12:24:15.735	45		51.61
			45	51.61
			45	51.61
13/01/2026	12:24:14.846	29		51.61
			29	51.61
			29	51.61
13/01/2026	12:23:58.530	100		51.60
			100	51.60
			100	51.60
13/01/2026	12:23:33.558	52		51.63
			52	51.63
			52	51.63
13/01/2026	12:23:32.990	9		51.63
			9	51.63
			9	51.63
13/01/2026	12:23:15.856	40		51.60
			40	51.60
			40	51.60
13/01/2026	12:23:15.581	90		51.60
			90	51.60
			90	51.60
13/01/2026	12:23:11.460	20		51.61
			20	51.61
			20	51.61
13/01/2026	12:22:54.691	10		51.60
			10	51.60
			10	51.60
13/01/2026	12:22:31.215	340		51.61
			340	51.61
			340	51.61
13/01/2026	12:22:26.917	100		51.62
			100	51.62
			100	51.62
13/01/2026	12:22:00.975	5		51.62
			5	51.62
			5	51.62
13/01/2026	12:21:58.030	200		51.61
			200	51.61
			200	51.61
13/01/2026	12:21:29.167	100		51.60
			100	51.60
			100	51.60
13/01/2026	12:21:16.589	100		51.60
			100	51.60
			100	51.60
13/01/2026	12:21:10.641	70		51.60
			70	51.60
			70	51.60
13/01/2026	12:20:41.265	5		51.57
			5	51.57
			5	51.57
13/01/2026	12:20:40.964	25		51.57
			25	51.57
			25	51.57
13/01/2026	12:20:12.678	100		51.57
			100	51.57
			100	51.57
13/01/2026	12:20:00.108	49		51.56
			49	51.56
			49	51.56
13/01/2026	12:19:14.644	150		51.53
			150	51.53
			150	51.53
13/01/2026	12:19:00.914	40		51.53
			40	51.53
			40	51.53
13/01/2026	12:18:24.023	150		51.53
			150	51.53
			150	51.53
13/01/2026	12:18:20.610	166		51.53
			166	51.53
			166	51.53
13/01/2026	12:18:20.215	20		51.53
			20	51.53
			20	51.53
13/01/2026	12:18:17.902	20		51.53
			20	51.53
			20	51.53
13/01/2026	12:17:30.014	49		51.53
			49	51.53
			49	51.53
13/01/2026	12:16:59.550	200		51.53
			200	51.53
			200	51.53
13/01/2026	12:16:46.245	6		51.53
			6	51.53
			6	51.53
13/01/2026	12:16:34.928	414		51.52
			414	51.52
			414	51.52
13/01/2026	12:16:22.001	155		51.53
			155	51.53
			155	51.53
13/01/2026	12:16:07.953	4		51.52
			4	51.52
			4	51.52
13/01/2026	12:15:59.547	50		51.52
			50	51.52
			50	51.52
13/01/2026	12:15:57.813	150		51.53
			150	51.53
			150	51.53
13/01/2026	12:15:52.145	20		51.53
			20	51.53
			20	51.53
13/01/2026	12:15:51.528	115		51.52
			115	51.52
			115	51.52
13/01/2026	12:15:44.251	15		51.53
			15	51.53
			15	51.53
13/01/2026	12:15:25.218	80		51.52
			80	51.52
			80	51.52
13/01/2026	12:15:17.267	100		51.53
			100	51.53
			100	51.53
13/01/2026	12:15:13.157	60		51.53
			60	51.53
			60	51.53
13/01/2026	12:15:06.588	10		51.53
			10	51.53
			10	51.53
13/01/2026	12:15:03.456	140		51.52
			140	51.52
			140	51.52
13/01/2026	12:14:53.336	31		51.52
			31	51.52
			31	51.52
13/01/2026	12:14:30.671	2		51.55
			2	51.55
			2	51.55
13/01/2026	12:13:57.445	20		51.56
			20	51.56
			20	51.56
13/01/2026	12:13:07.240	50		51.55
			50	51.55
			50	51.55
13/01/2026	12:13:00.909	214		51.55
			214	51.55
			214	51.55
13/01/2026	12:12:57.184	10		51.55
			10	51.55
			10	51.55
13/01/2026	12:12:52.541	2		51.55
			2	51.55
			2	51.55
13/01/2026	12:12:21.292	812		51.54
			812	51.54
			812	51.54
13/01/2026	12:11:51.715	51		51.55
			51	51.55
			51	51.55
13/01/2026	12:11:45.738	85		51.55
			85	51.55
			85	51.55
13/01/2026	12:11:07.866	1		51.56
			1	51.56
			1	51.56
13/01/2026	12:10:19.312	5		51.56
			5	51.56
			5	51.56
13/01/2026	12:10:04.580	20		51.56
			20	51.56
			20	51.56
13/01/2026	12:10:00.041	498		51.56
			498	51.56
			1	51.56
			39	51.56
			5	51.56
			56	51.56
			56	51.56
			56	51.56
			28	51.56
			58	51.56
			36	51.56
			98	51.56
			65	51.56
13/01/2026	12:09:50.129	84		51.56
			84	51.56
			84	51.56
13/01/2026	12:09:50.009	4		51.56
			4	51.56
			4	51.56
13/01/2026	12:09:49.893	152		51.56
			141	51.56
			152	51.56
			11	51.56
13/01/2026	12:09:49.821	56		51.56
			56	51.56
			56	51.56
13/01/2026	12:09:49.707	109		51.56
			56	51.56
			50	51.56
			109	51.56
			3	51.56
13/01/2026	12:09:49.612	63		51.56
			63	51.56
			63	51.56
13/01/2026	12:09:49.453	295		51.56
			295	51.56
			295	51.56
13/01/2026	12:09:47.141	172		51.56
			21	51.56
			172	51.56
			90	51.56
			58	51.56
			3	51.56
13/01/2026	12:09:47.079	314		51.56
			314	51.56
			314	51.56
13/01/2026	12:09:46.956	14		51.56
			14	51.56
			14	51.56
13/01/2026	12:09:41.791	8		51.55
			8	51.55
			8	51.55
13/01/2026	12:09:35.163	100		51.56
			100	51.56
			100	51.56
13/01/2026	12:09:34.495	19		51.55
			19	51.55
			19	51.55
13/01/2026	12:09:26.948	3		51.58
			3	51.58
			3	51.58
13/01/2026	12:09:23.680	20		51.60
			20	51.60
			20	51.60
13/01/2026	12:09:09.685	100		51.60
			100	51.60
			8	51.60
			92	51.60
13/01/2026	12:08:28.840	1 590		51.60
			1 000	51.60
			40	51.60
			500	51.60
			1 590	51.60
			50	51.60
13/01/2026	12:08:18.419	120		51.58
			120	51.58
			120	51.58
13/01/2026	12:07:59.720	2		51.59
			2	51.59
			2	51.59
13/01/2026	12:07:51.551	20		51.59
			20	51.59
			20	51.59
13/01/2026	12:07:50.179	35		51.59
			35	51.59
			35	51.59
13/01/2026	12:07:39.170	5		51.59
			5	51.59
			5	51.59
13/01/2026	12:07:30.276	5		51.58
			5	51.58
			5	51.58
13/01/2026	12:07:27.352	50		51.59
			50	51.59
			50	51.59
13/01/2026	12:07:12.859	22		51.59
			22	51.59
			22	51.59
13/01/2026	12:06:33.882	60		51.56
			60	51.56
			60	51.56
13/01/2026	12:06:33.821	10		51.56
			10	51.56
			10	51.56
13/01/2026	12:06:06.576	166		51.56
			166	51.56
			166	51.56
13/01/2026	12:06:00.713	1 000		51.55
			1 000	51.55
			1 000	51.55
13/01/2026	12:05:50.374	1		51.55
			1	51.55
			1	51.55
13/01/2026	12:03:40.865	24		51.58
			24	51.58
			24	51.58
13/01/2026	12:03:13.194	5		51.58
			5	51.58
			5	51.58
13/01/2026	12:02:59.955	150		51.57
			150	51.57
			150	51.57
13/01/2026	12:02:47.430	12		51.60
			12	51.60
			12	51.60
13/01/2026	12:02:25.489	60		51.59
			60	51.59
			60	51.59
13/01/2026	12:02:20.068	38		51.58
			38	51.58
			38	51.58
13/01/2026	12:02:09.268	95		51.57
			95	51.57
			95	51.57
13/01/2026	12:02:08.226	150		51.57
			150	51.57
			150	51.57
13/01/2026	12:01:45.029	3		51.57
			3	51.57
			3	51.57
13/01/2026	12:01:41.736	50		51.56
			50	51.56
			50	51.56
13/01/2026	12:01:29.021	5		51.57
			5	51.57
			5	51.57
13/01/2026	12:00:05.362	50		51.54
			50	51.54
			50	51.54
13/01/2026	12:00:01.502	50		51.49
			50	51.49
			50	51.49
13/01/2026	12:00:00.994	5		51.50
			5	51.50
			5	51.50
13/01/2026	11:59:36.410	2		51.46
			2	51.46
			2	51.46
13/01/2026	11:59:34.164	20		51.47
			20	51.47
			20	51.47
13/01/2026	11:59:30.138	100		51.47
			100	51.47
			100	51.47
13/01/2026	11:57:56.523	683		51.42
			683	51.42
			683	51.42
13/01/2026	11:57:49.594	20		51.42
			20	51.42
			20	51.42
13/01/2026	11:57:18.120	62		51.43
			62	51.43
			62	51.43
13/01/2026	11:56:03.662	269		51.45
			269	51.45
			269	51.45
13/01/2026	11:55:57.352	20		51.43
			20	51.43
			20	51.43
13/01/2026	11:55:44.281	58		51.45
			58	51.45
			58	51.45
13/01/2026	11:55:39.342	4		51.45
			4	51.45
			4	51.45
13/01/2026	11:55:18.399	113		51.43
			113	51.43
			113	51.43
13/01/2026	11:54:55.853	23		51.43
			23	51.43
			23	51.43
13/01/2026	11:54:14.362	10		51.45
			10	51.45
			10	51.45
13/01/2026	11:54:11.781	1		51.45
			1	51.45
			1	51.45
13/01/2026	11:53:49.742	7		51.43
			7	51.43
			7	51.43
13/01/2026	11:53:22.041	60		51.40
			60	51.40
			60	51.40
13/01/2026	11:52:18.996	251		51.39
			251	51.39
			251	51.39
13/01/2026	11:52:18.756	95		51.40
			95	51.40
			45	51.40
			5	51.40
			45	51.40
13/01/2026	11:52:08.175	10		51.39
			10	51.39
			10	51.39
13/01/2026	11:51:55.052	30		51.37
			30	51.37
			30	51.37
13/01/2026	11:51:54.946	1		51.39
			1	51.39
			1	51.39
13/01/2026	11:51:54.502	70		51.37
			70	51.37
			70	51.37
13/01/2026	11:51:32.858	100		51.39
			100	51.39
			100	51.39
13/01/2026	11:51:18.123	1 300		51.38
			1 300	51.38
			1 300	51.38
13/01/2026	11:51:06.176	750		51.38
			750	51.38
			750	51.38
13/01/2026	11:50:45.838	4		51.38
			4	51.38
			4	51.38
13/01/2026	11:50:28.589	195		51.38
			195	51.38
			195	51.38
13/01/2026	11:50:13.481	1		51.38
			1	51.38
			1	51.38
13/01/2026	11:50:06.376	151		51.38
			151	51.38
			151	51.38
13/01/2026	11:49:52.541	20		51.36
			20	51.36
			20	51.36
13/01/2026	11:49:44.102	240		51.35
			17	51.35
			240	51.35
			223	51.35
13/01/2026	11:49:37.988	100		51.36
			100	51.36
			100	51.36
13/01/2026	11:48:45.809	125		51.39
			125	51.39
			125	51.39
13/01/2026	11:48:17.844	1		51.39
			1	51.39
			1	51.39
13/01/2026	11:48:01.277	100		51.39
			100	51.39
			100	51.39
13/01/2026	11:47:49.329	25		51.38
			25	51.38
			25	51.38
13/01/2026	11:47:39.168	200		51.38
			200	51.38
			200	51.38
13/01/2026	11:47:32.827	200		51.39
			200	51.39
			200	51.39
13/01/2026	11:47:23.253	3		51.39
			3	51.39
			3	51.39
13/01/2026	11:47:18.517	100		51.39
			100	51.39
			100	51.39
13/01/2026	11:46:44.137	200		51.39
			200	51.39
			200	51.39
13/01/2026	11:45:42.220	51		51.39
			51	51.39
			51	51.39
13/01/2026	11:45:21.986	100		51.39
			100	51.39
			100	51.39
13/01/2026	11:45:06.181	110		51.38
			110	51.38
			110	51.38
13/01/2026	11:45:02.811	50		51.39
			50	51.39
			50	51.39
13/01/2026	11:44:59.726	21		51.38
			21	51.38
			21	51.38
13/01/2026	11:44:07.876	20		51.39
			20	51.39
			20	51.39
13/01/2026	11:43:24.341	65		51.38
			65	51.38
			65	51.38
13/01/2026	11:43:13.218	23		51.38
			23	51.38
			23	51.38
13/01/2026	11:42:47.357	6		51.38
			6	51.38
			6	51.38
13/01/2026	11:42:23.293	89		51.36
			89	51.36
			89	51.36
13/01/2026	11:42:05.785	50		51.38
			50	51.38
			50	51.38
13/01/2026	11:42:01.777	130		51.37
			130	51.37
			130	51.37
13/01/2026	11:41:40.908	40		51.37
			40	51.37
			40	51.37
13/01/2026	11:40:59.596	60		51.38
			60	51.38
			60	51.38
13/01/2026	11:40:47.136	195		51.37
			195	51.37
			195	51.37
13/01/2026	11:40:24.134	50		51.37
			50	51.37
			50	51.37
13/01/2026	11:40:23.198	812		51.37
			812	51.37
			812	51.37
13/01/2026	11:40:08.038	4		51.36
			4	51.36
			4	51.36
13/01/2026	11:39:24.802	48		51.37
			48	51.37
			48	51.37
13/01/2026	11:39:03.068	51		51.36
			51	51.36
			51	51.36
13/01/2026	11:38:03.266	40		51.37
			40	51.37
			40	51.37

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 893.00
Ask: 1 894.00
Volume: 27 268
-0.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/01/2026 @ 13:11:41

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice