Amundi Core Stoxx Europe 600 UCITS ETF Acc

1032

943

295.75

    > >>

Date Time Volume Order Volume Price
15/05/2026 21:54:26.162 21   295.75
      21 295.75
      21 295.75
15/05/2026 21:54:00.349 75   295.80
      75 295.80
      75 295.80
15/05/2026 21:51:37.371 70   295.95
      70 295.95
      70 295.95
15/05/2026 21:46:44.967 1   295.70
      1 295.70
      1 295.70
15/05/2026 21:44:25.032 17   295.90
      17 295.90
      17 295.90
15/05/2026 21:29:56.397 3   295.85
      3 295.85
      3 295.85
15/05/2026 21:27:45.484 2   295.85
      2 295.85
      2 295.85
15/05/2026 21:27:19.618 26   295.80
      26 295.80
      26 295.80
15/05/2026 21:25:30.675 3   295.90
      3 295.90
      3 295.90
15/05/2026 21:25:28.697 3   295.90
      3 295.90
      3 295.90
15/05/2026 21:19:33.402 2   295.85
      2 295.85
      2 295.85
15/05/2026 21:18:49.492 20   295.85
      20 295.85
      20 295.85
15/05/2026 21:10:26.584 1   295.80
      1 295.80
      1 295.80
15/05/2026 21:09:06.549 1   295.85
      1 295.85
      1 295.85
15/05/2026 21:05:00.756 16   295.90
      16 295.90
      16 295.90
15/05/2026 21:01:33.215 5   296.05
      5 296.05
      5 296.05
15/05/2026 20:52:35.503 4   296.05
      4 296.05
      4 296.05
15/05/2026 20:51:45.831 3   295.90
      3 295.90
      2 295.90
      1 295.90
15/05/2026 20:51:23.250 1   296.05
      1 296.05
      1 296.05
15/05/2026 20:50:22.389 1   296.05
      1 296.05
      1 296.05
15/05/2026 20:48:47.493 2   296.00
      2 296.00
      2 296.00
15/05/2026 20:42:54.784 1   296.00
      1 296.00
      1 296.00
15/05/2026 20:41:18.991 1   295.90
      1 295.90
      1 295.90
15/05/2026 20:39:07.341 1   296.05
      1 296.05
      1 296.05
15/05/2026 20:35:15.845 3   295.85
      3 295.85
      3 295.85
15/05/2026 20:34:56.625 1   295.95
      1 295.95
      1 295.95
15/05/2026 20:32:59.035 1   295.95
      1 295.95
      1 295.95
15/05/2026 20:31:18.234 1   295.80
      1 295.80
      1 295.80
15/05/2026 20:30:00.851 1   296.20
      1 296.20
      1 296.20
15/05/2026 20:28:37.998 3   296.00
      3 296.00
      3 296.00
15/05/2026 20:28:30.609 1   296.15
      1 296.15
      1 296.15
15/05/2026 20:21:55.545 1   296.15
      1 296.15
      1 296.15
15/05/2026 20:21:28.712 1   296.00
      1 296.00
      1 296.00
15/05/2026 20:15:15.820 3   296.30
      3 296.30
      3 296.30
15/05/2026 20:15:01.031 2   296.45
      2 296.45
      2 296.45
15/05/2026 20:13:35.558 1   296.40
      1 296.40
      1 296.40
15/05/2026 20:04:06.062 1   296.50
      1 296.50
      1 296.50
15/05/2026 20:00:16.783 1   296.60
      1 296.60
      1 296.60
15/05/2026 19:57:22.840 1   296.45
      1 296.45
      1 296.45
15/05/2026 19:56:34.445 1   296.45
      1 296.45
      1 296.45
15/05/2026 19:54:06.362 65   296.45
      65 296.45
      65 296.45
15/05/2026 19:50:47.893 5   296.35
      5 296.35
      5 296.35
15/05/2026 19:49:24.230 1   296.25
      1 296.25
      1 296.25
15/05/2026 19:47:01.093 1   296.45
      1 296.45
      1 296.45
15/05/2026 19:46:35.831 10   296.45
      10 296.45
      10 296.45
15/05/2026 19:42:12.832 7   296.35
      7 296.35
      7 296.35
15/05/2026 19:39:02.408 1   296.30
      1 296.30
      1 296.30
15/05/2026 19:36:53.555 3   296.55
      3 296.55
      3 296.55
15/05/2026 19:35:53.824 51   296.55
      51 296.55
      51 296.55
15/05/2026 19:32:15.748 3   296.35
      3 296.35
      3 296.35
15/05/2026 19:31:44.809 1   296.55
      1 296.55
      1 296.55
15/05/2026 19:31:31.907 1   296.55
      1 296.55
      1 296.55
15/05/2026 19:30:28.532 1   296.45
      1 296.45
      1 296.45
15/05/2026 19:26:48.552 33   296.65
      33 296.65
      33 296.65
15/05/2026 19:23:13.946 17   296.40
      17 296.40
      17 296.40
15/05/2026 19:23:10.186 1   296.45
      1 296.45
      1 296.45
15/05/2026 19:21:32.206 1   296.40
      1 296.40
      1 296.40
15/05/2026 19:20:27.117 1   296.40
      1 296.40
      1 296.40
15/05/2026 19:19:56.343 2   296.40
      2 296.40
      2 296.40
15/05/2026 19:18:43.051 3   296.30
      3 296.30
      3 296.30
15/05/2026 19:18:30.314 9   296.35
      9 296.35
      9 296.35
15/05/2026 19:13:15.855 3   296.10
      3 296.10
      3 296.10
15/05/2026 19:13:13.208 1   296.25
      1 296.25
      1 296.25
15/05/2026 19:08:30.848 4   296.10
      4 296.10
      4 296.10
15/05/2026 19:00:44.540 1   295.90
      1 295.90
      1 295.90
15/05/2026 18:59:59.518 1   295.95
      1 295.95
      1 295.95
15/05/2026 18:58:43.717 4   295.70
      4 295.70
      4 295.70
15/05/2026 18:53:58.875 6   295.90
      6 295.90
      6 295.90
15/05/2026 18:49:25.579 9   296.15
      9 296.15
      9 296.15
15/05/2026 18:46:23.146 3   296.15
      3 296.15
      3 296.15
15/05/2026 18:46:12.680 1   296.15
      1 296.15
      1 296.15
15/05/2026 18:43:02.700 3   296.05
      3 296.05
      3 296.05
15/05/2026 18:39:26.978 1   296.05
      1 296.05
      1 296.05
15/05/2026 18:38:13.978 13   296.00
      13 296.00
      13 296.00
15/05/2026 18:36:25.782 1   295.85
      1 295.85
      1 295.85
15/05/2026 18:35:45.856 1   296.00
      1 296.00
      1 296.00
15/05/2026 18:32:06.130 80   296.05
      80 296.05
      80 296.05
15/05/2026 18:32:04.289 12   296.10
      12 296.10
      12 296.10
15/05/2026 18:27:51.813 4   296.05
      4 296.05
      4 296.05
15/05/2026 18:26:12.489 1   295.90
      1 295.90
      1 295.90
15/05/2026 18:25:15.697 16   296.15
      16 296.15
      16 296.15
15/05/2026 18:17:15.834 3   295.60
      3 295.60
      1 295.60
      2 295.60
15/05/2026 18:17:08.155 1   295.75
      1 295.75
      1 295.75
15/05/2026 18:14:24.917 1   295.80
      1 295.80
      1 295.80
15/05/2026 18:14:05.082 1   295.70
      1 295.70
      1 295.70
15/05/2026 18:13:32.992 4   295.70
      4 295.70
      4 295.70
15/05/2026 18:10:10.279 45   295.75
      45 295.75
      45 295.75
15/05/2026 18:09:19.722 46   295.55
      46 295.55
      46 295.55
15/05/2026 18:08:42.848 1   295.70
      1 295.70
      1 295.70
15/05/2026 18:07:54.330 3   295.60
      3 295.60
      3 295.60
15/05/2026 18:07:33.754 16   295.55
      16 295.55
      16 295.55
15/05/2026 18:06:57.993 5   295.50
      5 295.50
      5 295.50
15/05/2026 18:06:51.229 33   295.55
      33 295.55
      33 295.55
15/05/2026 18:06:35.889 3   295.70
      3 295.70
      3 295.70
15/05/2026 18:06:07.931 1   295.70
      1 295.70
      1 295.70
15/05/2026 18:05:29.287 28   295.65
      28 295.65
      28 295.65
15/05/2026 18:04:09.665 1   295.70
      1 295.70
      1 295.70
15/05/2026 18:02:30.419 7   295.85
      7 295.85
      7 295.85
15/05/2026 18:02:29.404 2   295.75
      2 295.75
      2 295.75
15/05/2026 18:00:06.662 44   295.85
      44 295.85
      44 295.85
15/05/2026 17:59:14.158 1   295.80
      1 295.80
      1 295.80
15/05/2026 17:58:46.574 44   295.70
      44 295.70
      44 295.70
15/05/2026 17:55:43.155 1   295.50
      1 295.50
      1 295.50
15/05/2026 17:55:15.576 1   295.45
      1 295.45
      1 295.45
15/05/2026 17:54:22.848 4   295.40
      4 295.40
      4 295.40
15/05/2026 17:53:25.795 1   295.35
      1 295.35
      1 295.35
15/05/2026 17:53:16.386 12   295.50
      12 295.50
      12 295.50
15/05/2026 17:53:02.342 3   295.50
      3 295.50
      3 295.50
15/05/2026 17:52:32.841 4   295.55
      4 295.55
      4 295.55
15/05/2026 17:52:20.452 15   295.60
      15 295.60
      15 295.60
15/05/2026 17:50:27.564 2   295.55
      2 295.55
      2 295.55
15/05/2026 17:50:20.860 17   295.50
      17 295.50
      17 295.50
15/05/2026 17:50:05.493 17   295.60
      17 295.60
      17 295.60
15/05/2026 17:49:34.790 50   295.75
      50 295.75
      50 295.75
15/05/2026 17:49:30.366 50   295.80
      30 295.80
      50 295.80
      20 295.80
15/05/2026 17:47:14.201 15   295.90
      15 295.90
      15 295.90
15/05/2026 17:46:51.389 3   296.05
      3 296.05
      3 296.05
15/05/2026 17:46:39.025 4   296.05
      4 296.05
      4 296.05
15/05/2026 17:46:32.746 13   296.05
      13 296.05
      13 296.05
15/05/2026 17:46:10.873 1   296.10
      1 296.10
      1 296.10
15/05/2026 17:45:31.143 1   296.05
      1 296.05
      1 296.05
15/05/2026 17:45:10.846 5   296.00
      5 296.00
      5 296.00
15/05/2026 17:44:27.262 43   296.00
      30 296.00
      13 296.00
      43 296.00
15/05/2026 17:43:36.380 6   296.10
      6 296.10
      6 296.10
15/05/2026 17:43:03.386 7   296.25
      7 296.25
      7 296.25
15/05/2026 17:41:26.192 7   295.85
      2 295.85
      5 295.85
      7 295.85
15/05/2026 17:40:09.331 100   296.00
      5 296.00
      6 296.00
      5 296.00
      100 296.00
      80 296.00
      4 296.00
15/05/2026 17:39:36.181 16   296.10
      16 296.10
      16 296.10
15/05/2026 17:39:33.775 10   296.15
      10 296.15
      10 296.15
15/05/2026 17:39:24.084 22   296.25
      22 296.25
      22 296.25
15/05/2026 17:32:15.647 4   296.85
      4 296.85
      4 296.85
15/05/2026 17:31:00.396 3   296.55
      3 296.55
      3 296.55
15/05/2026 17:30:45.706 3   296.55
      3 296.55
      3 296.55
15/05/2026 17:30:19.348 1   296.70
      1 296.70
      1 296.70
15/05/2026 17:29:43.520 3   296.35
      3 296.35
      3 296.35
15/05/2026 17:24:26.495 101   296.45
      101 296.45
      101 296.45
15/05/2026 17:23:36.863 33   296.45
      33 296.45
      33 296.45
15/05/2026 17:21:48.074 1   296.50
      1 296.50
      1 296.50
15/05/2026 17:21:35.884 55   296.55
      55 296.55
      55 296.55
15/05/2026 17:20:55.268 1   296.50
      1 296.50
      1 296.50
15/05/2026 17:20:31.353 1   296.55
      1 296.55
      1 296.55
15/05/2026 17:20:28.896 4   296.55
      4 296.55
      4 296.55
15/05/2026 17:20:06.188 52   296.45
      1 296.45
      8 296.45
      43 296.45
      23 296.45
      29 296.45
15/05/2026 17:17:51.075 168   296.55
      168 296.55
      168 296.55
15/05/2026 17:17:44.338 13   296.50
      13 296.50
      13 296.50
15/05/2026 17:17:06.339 14   296.50
      14 296.50
      14 296.50
15/05/2026 17:14:20.995 24   296.75
      24 296.75
      24 296.75
15/05/2026 17:14:17.649 1   296.75
      1 296.75
      1 296.75
15/05/2026 17:12:39.234 1   296.80
      1 296.80
      1 296.80
15/05/2026 17:11:35.866 15   296.85
      15 296.85
      15 296.85
15/05/2026 17:11:12.273 1   296.95
      1 296.95
      1 296.95
15/05/2026 17:10:38.998 2   296.90
      2 296.90
      2 296.90
15/05/2026 17:09:56.936 2   296.90
      2 296.90
      2 296.90
15/05/2026 17:09:31.221 1   296.85
      1 296.85
      1 296.85
15/05/2026 17:09:12.628 15   296.85
      15 296.85
      15 296.85
15/05/2026 17:07:33.732 3   296.90
      3 296.90
      3 296.90
15/05/2026 17:05:15.951 3   296.85
      3 296.85
      3 296.85
15/05/2026 17:05:05.149 1   296.90
      1 296.90
      1 296.90
15/05/2026 17:04:09.771 10   297.00
      10 297.00
      10 297.00
15/05/2026 17:03:47.266 4   296.90
      4 296.90
      4 296.90
15/05/2026 17:03:05.401 1   296.90
      1 296.90
      1 296.90
15/05/2026 17:02:54.805 1   296.95
      1 296.95
      1 296.95
15/05/2026 17:02:12.488 1   296.95
      1 296.95
      1 296.95
15/05/2026 17:02:10.886 1   296.95
      1 296.95
      1 296.95
15/05/2026 17:02:03.908 1   296.95
      1 296.95
      1 296.95
15/05/2026 17:02:02.650 1   296.95
      1 296.95
      1 296.95
15/05/2026 17:02:02.460 1   296.95
      1 296.95
      1 296.95
15/05/2026 17:02:01.798 1   296.95
      1 296.95
      1 296.95
15/05/2026 17:02:00.918 1   296.95
      1 296.95
      1 296.95
15/05/2026 17:01:57.545 1   296.95
      1 296.95
      1 296.95
15/05/2026 17:01:53.218 1   296.95
      1 296.95
      1 296.95
15/05/2026 17:01:49.703 1   296.95
      1 296.95
      1 296.95
15/05/2026 17:01:40.734 1   297.05
      1 297.05
      1 297.05
15/05/2026 17:01:40.082 1   297.05
      1 297.05
      1 297.05
15/05/2026 17:01:37.552 1   297.05
      1 297.05
      1 297.05
15/05/2026 17:01:35.551 3   297.05
      3 297.05
      3 297.05
15/05/2026 17:01:28.415 1   297.05
      1 297.05
      1 297.05
15/05/2026 17:01:28.025 1   297.05
      1 297.05
      1 297.05
15/05/2026 17:01:25.363 5   297.00
      5 297.00
      5 297.00
15/05/2026 17:01:23.759 1   297.00
      1 297.00
      1 297.00
15/05/2026 17:01:16.283 1   297.00
      1 297.00
      1 297.00
15/05/2026 17:01:14.079 11   296.95
      11 296.95
      11 296.95
15/05/2026 17:01:12.877 1   296.95
      1 296.95
      1 296.95
15/05/2026 17:01:09.946 1   297.00
      1 297.00
      1 297.00
15/05/2026 17:01:09.456 1   297.00
      1 297.00
      1 297.00
15/05/2026 17:01:09.366 1   297.00
      1 297.00
      1 297.00
15/05/2026 17:00:46.661 1   296.95
      1 296.95
      1 296.95
15/05/2026 17:00:45.293 10   297.00
      10 297.00
      10 297.00
15/05/2026 17:00:44.014 1   296.95
      1 296.95
      1 296.95
15/05/2026 16:59:26.661 1   296.95
      1 296.95
      1 296.95
15/05/2026 16:59:20.692 1   296.95
      1 296.95
      1 296.95
15/05/2026 16:59:16.680 25   296.95
      25 296.95
      25 296.95
15/05/2026 16:58:21.303 102   297.00
      102 297.00
      102 297.00
15/05/2026 16:58:14.695 10   296.95
      10 296.95
      10 296.95
15/05/2026 16:58:07.566 20   297.00
      20 297.00
      20 297.00
15/05/2026 16:55:07.123 4   296.90
      4 296.90
      4 296.90
15/05/2026 16:54:58.475 1   296.85
      1 296.85
      1 296.85
15/05/2026 16:54:38.139 8   296.80
      8 296.80
      8 296.80
15/05/2026 16:53:43.708 1   296.80
      1 296.80
      1 296.80
15/05/2026 16:53:39.116 8   296.80
      8 296.80
      8 296.80
15/05/2026 16:51:45.739 3   296.65
      3 296.65
      3 296.65
15/05/2026 16:51:26.738 1   296.75
      1 296.75
      1 296.75
15/05/2026 16:51:14.524 10   296.75
      10 296.75
      10 296.75
15/05/2026 16:50:13.459 20   296.90
      20 296.90
      20 296.90
15/05/2026 16:50:02.449 2   296.90
      2 296.90
      2 296.90
15/05/2026 16:47:42.512 61   297.05
      61 297.05
      61 297.05
15/05/2026 16:46:24.243 17   297.00
      10 297.00
      17 297.00
      7 297.00
15/05/2026 16:45:16.400 84   297.15
      84 297.15
      84 297.15
15/05/2026 16:44:02.059 1   297.00
      1 297.00
      1 297.00
15/05/2026 16:43:48.795 1   297.05
      1 297.05
      1 297.05
15/05/2026 16:41:51.307 20   297.00
      20 297.00
      20 297.00
15/05/2026 16:40:11.202 50   297.10
      50 297.10
      50 297.10
15/05/2026 16:38:38.210 4   297.05
      4 297.05
      4 297.05
15/05/2026 16:35:53.783 13   297.05
      13 297.05
      13 297.05
15/05/2026 16:35:52.191 2   297.05
      2 297.05
      2 297.05
15/05/2026 16:35:46.678 1   297.05
      1 297.05
      1 297.05
15/05/2026 16:35:36.946 20   297.05
      20 297.05
      20 297.05
15/05/2026 16:33:40.945 6   296.85
      6 296.85
      6 296.85
15/05/2026 16:32:54.637 67   296.95
      67 296.95
      67 296.95
15/05/2026 16:32:52.315 1   296.95
      1 296.95
      1 296.95
15/05/2026 16:32:21.798 4   297.00
      4 297.00
      4 297.00
15/05/2026 16:31:38.637 1   297.05
      1 297.05
      1 297.05
15/05/2026 16:28:42.498 67   296.95
      67 296.95
      67 296.95
15/05/2026 16:27:42.577 1   296.95
      1 296.95
      1 296.95
15/05/2026 16:27:31.440 10   296.85
      10 296.85
      10 296.85
15/05/2026 16:27:10.215 1   296.85
      1 296.85
      1 296.85
15/05/2026 16:26:01.382 4   297.05
      4 297.05
      4 297.05
15/05/2026 16:25:39.209 33   297.05
      33 297.05
      33 297.05
15/05/2026 16:25:36.814 1   297.05
      1 297.05
      1 297.05
15/05/2026 16:24:57.449 1   297.15
      1 297.15
      1 297.15
15/05/2026 16:24:51.790 50   297.15
      50 297.15
      50 297.15
15/05/2026 16:23:20.988 16   297.30
      16 297.30
      16 297.30
15/05/2026 16:22:01.185 4   297.15
      4 297.15
      4 297.15
15/05/2026 16:21:55.016 1   297.15
      1 297.15
      1 297.15
15/05/2026 16:19:12.325 1   297.15
      1 297.15
      1 297.15
15/05/2026 16:18:16.019 3   296.90
      3 296.90
      3 296.90
15/05/2026 16:17:54.865 1   297.00
      1 297.00
      1 297.00
15/05/2026 16:16:43.760 25   296.95
      25 296.95
      25 296.95
15/05/2026 16:14:55.283 12   296.75
      12 296.75
      12 296.75
15/05/2026 16:13:41.654 2   296.75
      2 296.75
      2 296.75
15/05/2026 16:12:52.718 1   296.65
      1 296.65
      1 296.65
15/05/2026 16:12:36.041 5   296.60
      5 296.60
      5 296.60
15/05/2026 16:09:22.079 8   296.55
      8 296.55
      8 296.55
15/05/2026 16:09:13.559 305   296.55
      305 296.55
      305 296.55
15/05/2026 16:08:34.153 85   296.55
      85 296.55
      85 296.55
15/05/2026 16:07:29.495 4   296.45
      4 296.45
      4 296.45
15/05/2026 16:04:53.527 3   296.35
      3 296.35
      3 296.35
15/05/2026 16:04:30.185 15   296.25
      15 296.25
      15 296.25
15/05/2026 16:04:00.484 5   296.30
      5 296.30
      5 296.30
15/05/2026 16:02:56.146 5   296.50
      2 296.50
      3 296.50
      5 296.50
15/05/2026 16:02:00.767 1   296.55
      1 296.55
      1 296.55
15/05/2026 16:01:08.682 23   296.45
      23 296.45
      23 296.45
15/05/2026 16:00:16.936 3   296.35
      3 296.35
      3 296.35
15/05/2026 16:00:02.795 2   296.50
      2 296.50
      2 296.50
15/05/2026 16:00:01.847 1   296.50
      1 296.50
      1 296.50
15/05/2026 15:58:08.405 5   296.60
      5 296.60
      5 296.60
15/05/2026 15:57:40.653 7   296.75
      7 296.75
      7 296.75
15/05/2026 15:56:07.048 20   296.85
      20 296.85
      20 296.85
15/05/2026 15:55:21.432 1   296.90
      1 296.90
      1 296.90
15/05/2026 15:54:40.717 1   296.90
      1 296.90
      1 296.90
15/05/2026 15:54:09.512 2   296.75
      2 296.75
      2 296.75
15/05/2026 15:54:07.854 100   296.70
      100 296.70
      100 296.70
15/05/2026 15:53:32.339 15   296.70
      15 296.70
      15 296.70
15/05/2026 15:51:19.111 1   296.45
      1 296.45
      1 296.45
15/05/2026 15:51:13.027 10   296.40
      10 296.40
      10 296.40
15/05/2026 15:49:06.626 10   296.30
      10 296.30
      10 296.30
15/05/2026 15:49:00.791 1   296.40
      1 296.40
      1 296.40
15/05/2026 15:48:08.852 5   296.30
      5 296.30
      5 296.30
15/05/2026 15:47:32.883 7   296.35
      7 296.35
      7 296.35
15/05/2026 15:46:13.505 150   296.35
      150 296.35
      150 296.35
15/05/2026 15:45:06.399 51   296.40
      51 296.40
      51 296.40
15/05/2026 15:45:01.038 117   296.40
      117 296.40
      117 296.40
15/05/2026 15:45:00.901 23   296.35
      23 296.35
      23 296.35
15/05/2026 15:44:39.427 5   296.45
      5 296.45
      5 296.45
15/05/2026 15:43:58.450 100   296.50
      100 296.50
      100 296.50
15/05/2026 15:43:29.214 3   296.50
      3 296.50
      3 296.50
15/05/2026 15:43:12.341 1   296.60
      1 296.60
      1 296.60
15/05/2026 15:42:44.787 10   296.55
      10 296.55
      10 296.55
15/05/2026 15:41:41.904 2   296.60
      2 296.60
      2 296.60
15/05/2026 15:41:24.342 20   296.65
      20 296.65
      20 296.65
15/05/2026 15:41:24.288 1   296.70
      1 296.70
      1 296.70
15/05/2026 15:41:14.512 3   296.80
      3 296.80
      3 296.80
15/05/2026 15:41:10.290 12   296.85
      12 296.85
      12 296.85
15/05/2026 15:40:34.076 2   296.75
      2 296.75
      2 296.75
15/05/2026 15:40:33.753 4   296.80
      4 296.80
      4 296.80
15/05/2026 15:39:11.620 2   296.90
      2 296.90
      2 296.90
15/05/2026 15:39:02.771 2 539   296.90
      2 539 296.90
      2 539 296.90
15/05/2026 15:37:14.381 69   297.05
      69 297.05
      69 297.05
15/05/2026 15:36:19.893 69   297.05
      69 297.05
      69 297.05
15/05/2026 15:36:00.189 1   297.05
      1 297.05
      1 297.05
15/05/2026 15:35:04.232 17   297.00
      17 297.00
      17 297.00
15/05/2026 15:35:01.969 25   296.95
      25 296.95
      25 296.95
15/05/2026 15:35:01.165 23   297.00
      23 297.00
      23 297.00
15/05/2026 15:34:39.083 1   296.90
      1 296.90
      1 296.90
15/05/2026 15:34:07.680 5   296.80
      5 296.80
      5 296.80
15/05/2026 15:33:44.079 8   296.90
      8 296.90
      8 296.90
15/05/2026 15:32:44.911 60   296.90
      60 296.90
      60 296.90
15/05/2026 15:32:34.371 3   297.00
      3 297.00
      3 297.00
15/05/2026 15:32:11.267 16   297.10
      16 297.10
      16 297.10
15/05/2026 15:31:26.274 1   297.10
      1 297.10
      1 297.10
15/05/2026 15:30:38.039 70   297.20
      70 297.20
      70 297.20
15/05/2026 15:30:12.621 13   297.20
      13 297.20
      13 297.20
15/05/2026 15:29:28.766 70   297.15
      70 297.15
      70 297.15
15/05/2026 15:26:55.326 2   297.10
      2 297.10
      2 297.10
15/05/2026 15:25:48.817 1   297.20
      1 297.20
      1 297.20
15/05/2026 15:25:24.840 4   297.25
      4 297.25
      4 297.25
15/05/2026 15:24:58.488 5   297.15
      5 297.15
      5 297.15
15/05/2026 15:24:49.113 17   297.15
      17 297.15
      17 297.15
15/05/2026 15:24:42.088 1   297.10
      1 297.10
      1 297.10
15/05/2026 15:23:52.227 75   297.20
      75 297.20
      75 297.20
15/05/2026 15:20:21.601 15   296.95
      15 296.95
      15 296.95
15/05/2026 15:17:35.712 7   296.80
      7 296.80
      7 296.80
15/05/2026 15:17:05.768 2   296.85
      2 296.85
      2 296.85
15/05/2026 15:16:47.432 140   296.80
      140 296.80
      140 296.80
15/05/2026 15:16:37.880 1   296.75
      1 296.75
      1 296.75
15/05/2026 15:15:15.831 3   296.75
      3 296.75
      3 296.75
15/05/2026 15:15:10.208 225   296.75
      225 296.75
      225 296.75
15/05/2026 15:14:50.945 1   296.80
      1 296.80
      1 296.80
15/05/2026 15:14:48.099 14   296.80
      14 296.80
      14 296.80
15/05/2026 15:14:20.751 180   296.80
      180 296.80
      180 296.80
15/05/2026 15:11:21.339 100   296.70
      100 296.70
      100 296.70
15/05/2026 15:10:54.010 1   296.65
      1 296.65
      1 296.65
15/05/2026 15:08:38.285 15   296.65
      15 296.65
      15 296.65
15/05/2026 15:07:08.354 11   296.65
      11 296.65
      11 296.65
15/05/2026 15:06:38.561 1   296.70
      1 296.70
      1 296.70
15/05/2026 15:05:42.303 33   296.75
      33 296.75
      33 296.75
15/05/2026 15:02:27.056 4   296.55
      4 296.55
      4 296.55
15/05/2026 14:57:00.320 168   296.70
      168 296.70
      168 296.70
15/05/2026 14:55:22.543 1   296.55
      1 296.55
      1 296.55

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM