Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
8080
7553
122.4298
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 11:07:44.744 | 1 | 122.4298 | |
| 1 | 122.4298 | |||
| 1 | 122.4298 | |||
| 18/05/2026 | 11:07:43.830 | 1 | 122.4298 | |
| 1 | 122.4298 | |||
| 1 | 122.4298 | |||
| 18/05/2026 | 11:07:38.309 | 1 | 122.4001 | |
| 1 | 122.4001 | |||
| 1 | 122.4001 | |||
| 18/05/2026 | 11:07:34.176 | 1 | 122.4298 | |
| 1 | 122.4298 | |||
| 1 | 122.4298 | |||
| 18/05/2026 | 11:07:27.722 | 106 | 122.406 | |
| 106 | 122.406 | |||
| 106 | 122.406 | |||
| 18/05/2026 | 11:07:22.558 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 18/05/2026 | 11:06:57.732 | 7 | 122.4156 | |
| 7 | 122.4156 | |||
| 7 | 122.4156 | |||
| 18/05/2026 | 11:06:54.080 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 11:06:22.123 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 11:06:09.302 | 4 | 122.4799 | |
| 4 | 122.4799 | |||
| 4 | 122.4799 | |||
| 18/05/2026 | 11:06:04.471 | 3 | 122.4199 | |
| 3 | 122.4199 | |||
| 3 | 122.4199 | |||
| 18/05/2026 | 11:05:48.013 | 1 | 122.4002 | |
| 1 | 122.4002 | |||
| 1 | 122.4002 | |||
| 18/05/2026 | 11:05:45.895 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 18/05/2026 | 11:05:45.134 | 1 | 122.4299 | |
| 1 | 122.4299 | |||
| 1 | 122.4299 | |||
| 18/05/2026 | 11:05:43.124 | 25 | 122.4249 | |
| 25 | 122.4249 | |||
| 25 | 122.4249 | |||
| 18/05/2026 | 11:05:41.398 | 1 | 122.4002 | |
| 1 | 122.4002 | |||
| 1 | 122.4002 | |||
| 18/05/2026 | 11:05:31.329 | 9 | 122.4449 | |
| 9 | 122.4449 | |||
| 9 | 122.4449 | |||
| 18/05/2026 | 11:05:19.788 | 1 | 122.4102 | |
| 1 | 122.4102 | |||
| 1 | 122.4102 | |||
| 18/05/2026 | 11:05:14.895 | 2 | 122.4399 | |
| 2 | 122.4399 | |||
| 2 | 122.4399 | |||
| 18/05/2026 | 11:04:56.486 | 21 | 122.4399 | |
| 21 | 122.4399 | |||
| 21 | 122.4399 | |||
| 18/05/2026 | 11:04:54.704 | 35 | 122.4102 | |
| 35 | 122.4102 | |||
| 35 | 122.4102 | |||
| 18/05/2026 | 11:04:50.552 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 11:04:46.692 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 11:04:44.199 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 11:04:31.411 | 2 | 122.4549 | |
| 2 | 122.4549 | |||
| 2 | 122.4549 | |||
| 18/05/2026 | 11:04:26.890 | 3 | 122.4251 | |
| 3 | 122.4251 | |||
| 3 | 122.4251 | |||
| 18/05/2026 | 11:04:20.921 | 4 | 122.4599 | |
| 4 | 122.4599 | |||
| 4 | 122.4599 | |||
| 18/05/2026 | 11:04:13.802 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 18/05/2026 | 11:04:10.958 | 2 | 122.4251 | |
| 2 | 122.4251 | |||
| 2 | 122.4251 | |||
| 18/05/2026 | 11:03:46.647 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 18/05/2026 | 11:03:35.382 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 11:03:28.815 | 2 | 122.4649 | |
| 2 | 122.4649 | |||
| 2 | 122.4649 | |||
| 18/05/2026 | 11:03:25.297 | 9 | 122.4649 | |
| 9 | 122.4649 | |||
| 9 | 122.4649 | |||
| 18/05/2026 | 11:03:09.866 | 30 | 122.4599 | |
| 30 | 122.4599 | |||
| 30 | 122.4599 | |||
| 18/05/2026 | 11:02:59.778 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 11:02:59.274 | 2 | 122.4549 | |
| 2 | 122.4549 | |||
| 2 | 122.4549 | |||
| 18/05/2026 | 11:02:54.191 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 18/05/2026 | 11:02:42.352 | 5 | 122.4601 | |
| 5 | 122.4601 | |||
| 5 | 122.4601 | |||
| 18/05/2026 | 11:02:35.287 | 3 | 122.4799 | |
| 3 | 122.4799 | |||
| 3 | 122.4799 | |||
| 18/05/2026 | 11:02:34.609 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 11:02:32.411 | 3 | 122.4799 | |
| 3 | 122.4799 | |||
| 3 | 122.4799 | |||
| 18/05/2026 | 11:02:30.965 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 11:02:27.561 | 4 | 122.4749 | |
| 4 | 122.4749 | |||
| 4 | 122.4749 | |||
| 18/05/2026 | 11:01:58.562 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 18/05/2026 | 11:01:51.520 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 18/05/2026 | 11:01:48.138 | 2 | 122.4899 | |
| 2 | 122.4899 | |||
| 2 | 122.4899 | |||
| 18/05/2026 | 11:01:46.362 | 82 | 122.4899 | |
| 82 | 122.4899 | |||
| 82 | 122.4899 | |||
| 18/05/2026 | 11:01:43.922 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 11:01:40.780 | 2 | 122.4849 | |
| 2 | 122.4849 | |||
| 2 | 122.4849 | |||
| 18/05/2026 | 11:01:31.421 | 1 | 122.4651 | |
| 1 | 122.4651 | |||
| 1 | 122.4651 | |||
| 18/05/2026 | 11:01:23.961 | 2 | 122.4651 | |
| 2 | 122.4651 | |||
| 2 | 122.4651 | |||
| 18/05/2026 | 11:01:23.438 | 1 | 122.4651 | |
| 1 | 122.4651 | |||
| 1 | 122.4651 | |||
| 18/05/2026 | 11:01:22.527 | 7 | 122.4651 | |
| 7 | 122.4651 | |||
| 7 | 122.4651 | |||
| 18/05/2026 | 11:01:04.872 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 18/05/2026 | 11:00:58.198 | 9 | 122.4601 | |
| 9 | 122.4601 | |||
| 9 | 122.4601 | |||
| 18/05/2026 | 11:00:51.106 | 6 | 122.4699 | |
| 6 | 122.4699 | |||
| 6 | 122.4699 | |||
| 18/05/2026 | 11:00:50.079 | 182 | 122.4601 | |
| 182 | 122.4601 | |||
| 182 | 122.4601 | |||
| 18/05/2026 | 11:00:33.512 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 18/05/2026 | 11:00:33.121 | 1 | 122.4651 | |
| 1 | 122.4651 | |||
| 1 | 122.4651 | |||
| 18/05/2026 | 11:00:22.305 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 18/05/2026 | 11:00:18.716 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 18/05/2026 | 11:00:08.598 | 1 | 122.4701 | |
| 1 | 122.4701 | |||
| 1 | 122.4701 | |||
| 18/05/2026 | 10:59:59.275 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 10:59:57.354 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 18/05/2026 | 10:59:55.512 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 10:59:23.868 | 1 | 122.4749 | |
| 1 | 122.4749 | |||
| 1 | 122.4749 | |||
| 18/05/2026 | 10:59:06.586 | 3 | 122.4849 | |
| 3 | 122.4849 | |||
| 3 | 122.4849 | |||
| 18/05/2026 | 10:59:02.985 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 10:58:48.964 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 10:58:48.661 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 10:58:47.076 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 10:58:12.408 | 130 | 122.4749 | |
| 130 | 122.4749 | |||
| 130 | 122.4749 | |||
| 18/05/2026 | 10:58:01.225 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 18/05/2026 | 10:57:55.192 | 1 | 122.4401 | |
| 1 | 122.4401 | |||
| 1 | 122.4401 | |||
| 18/05/2026 | 10:57:53.802 | 2 | 122.4401 | |
| 2 | 122.4401 | |||
| 2 | 122.4401 | |||
| 18/05/2026 | 10:57:51.156 | 1 | 122.4401 | |
| 1 | 122.4401 | |||
| 1 | 122.4401 | |||
| 18/05/2026 | 10:57:43.011 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 | |||
| 18/05/2026 | 10:57:42.870 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 | |||
| 18/05/2026 | 10:57:41.769 | 2 | 122.4649 | |
| 2 | 122.4649 | |||
| 2 | 122.4649 | |||
| 18/05/2026 | 10:57:41.275 | 1 | 122.4401 | |
| 1 | 122.4401 | |||
| 1 | 122.4401 | |||
| 18/05/2026 | 10:57:36.163 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 18/05/2026 | 10:57:35.474 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 18/05/2026 | 10:57:30.351 | 4 | 122.4251 | |
| 4 | 122.4251 | |||
| 4 | 122.4251 | |||
| 18/05/2026 | 10:57:29.261 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 10:57:22.513 | 3 | 122.4599 | |
| 3 | 122.4599 | |||
| 3 | 122.4599 | |||
| 18/05/2026 | 10:57:09.003 | 100 | 122.4401 | |
| 95 | 122.4401 | |||
| 5 | 122.4401 | |||
| 100 | 122.4401 | |||
| 18/05/2026 | 10:56:49.233 | 1 | 122.4301 | |
| 1 | 122.4301 | |||
| 1 | 122.4301 | |||
| 18/05/2026 | 10:56:39.498 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 18/05/2026 | 10:56:25.848 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 10:56:20.632 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 10:56:06.953 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 18/05/2026 | 10:56:06.513 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 18/05/2026 | 10:55:54.672 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 18/05/2026 | 10:55:51.007 | 7 | 122.4349 | |
| 7 | 122.4349 | |||
| 7 | 122.4349 | |||
| 18/05/2026 | 10:55:44.647 | 11 | 122.4101 | |
| 11 | 122.4101 | |||
| 11 | 122.4101 | |||
| 18/05/2026 | 10:55:26.114 | 5 | 122.4299 | |
| 5 | 122.4299 | |||
| 5 | 122.4299 | |||
| 18/05/2026 | 10:55:23.489 | 2 | 122.4299 | |
| 2 | 122.4299 | |||
| 2 | 122.4299 | |||
| 18/05/2026 | 10:54:57.138 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 10:54:32.062 | 3 | 122.4499 | |
| 3 | 122.4499 | |||
| 3 | 122.4499 | |||
| 18/05/2026 | 10:54:30.817 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 10:54:24.522 | 2 | 122.4549 | |
| 2 | 122.4549 | |||
| 2 | 122.4549 | |||
| 18/05/2026 | 10:54:22.789 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 10:54:20.755 | 2 | 122.4549 | |
| 2 | 122.4549 | |||
| 2 | 122.4549 | |||
| 18/05/2026 | 10:54:20.195 | 2 | 122.4549 | |
| 2 | 122.4549 | |||
| 2 | 122.4549 | |||
| 18/05/2026 | 10:54:08.151 | 9 | 122.4699 | |
| 9 | 122.4699 | |||
| 9 | 122.4699 | |||
| 18/05/2026 | 10:53:50.750 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 | |||
| 18/05/2026 | 10:53:42.775 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 | |||
| 18/05/2026 | 10:53:29.727 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 18/05/2026 | 10:53:28.841 | 9 | 122.4301 | |
| 9 | 122.4301 | |||
| 9 | 122.4301 | |||
| 18/05/2026 | 10:53:19.650 | 9 | 122.4649 | |
| 9 | 122.4649 | |||
| 9 | 122.4649 | |||
| 18/05/2026 | 10:52:58.039 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 18/05/2026 | 10:52:49.192 | 2 | 122.4449 | |
| 2 | 122.4449 | |||
| 2 | 122.4449 | |||
| 18/05/2026 | 10:52:48.606 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 10:52:37.068 | 8 | 122.4349 | |
| 8 | 122.4349 | |||
| 8 | 122.4349 | |||
| 18/05/2026 | 10:52:27.440 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 10:52:12.125 | 5 | 122.4599 | |
| 5 | 122.4599 | |||
| 5 | 122.4599 | |||
| 18/05/2026 | 10:52:07.272 | 4 | 122.4599 | |
| 4 | 122.4599 | |||
| 4 | 122.4599 | |||
| 18/05/2026 | 10:52:00.693 | 3 | 122.4599 | |
| 3 | 122.4599 | |||
| 3 | 122.4599 | |||
| 18/05/2026 | 10:51:58.910 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 18/05/2026 | 10:51:58.322 | 1 | 122.4051 | |
| 1 | 122.4051 | |||
| 1 | 122.4051 | |||
| 18/05/2026 | 10:51:49.058 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 10:51:47.514 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 18/05/2026 | 10:51:44.229 | 3 | 122.4949 | |
| 3 | 122.4949 | |||
| 3 | 122.4949 | |||
| 18/05/2026 | 10:51:24.413 | 2 | 122.4249 | |
| 2 | 122.4249 | |||
| 2 | 122.4249 | |||
| 18/05/2026 | 10:51:17.300 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 18/05/2026 | 10:50:57.690 | 1 | 122.4051 | |
| 1 | 122.4051 | |||
| 1 | 122.4051 | |||
| 18/05/2026 | 10:50:56.404 | 5 | 122.4499 | |
| 5 | 122.4499 | |||
| 5 | 122.4499 | |||
| 18/05/2026 | 10:50:55.618 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 18/05/2026 | 10:50:54.541 | 36 | 122.4051 | |
| 36 | 122.4051 | |||
| 36 | 122.4051 | |||
| 18/05/2026 | 10:50:50.799 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 10:50:44.617 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 10:50:34.162 | 5 | 122.4199 | |
| 5 | 122.4199 | |||
| 5 | 122.4199 | |||
| 18/05/2026 | 10:50:19.711 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 18/05/2026 | 10:50:19.535 | 2 | 122.4199 | |
| 2 | 122.4199 | |||
| 2 | 122.4199 | |||
| 18/05/2026 | 10:50:16.748 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 18/05/2026 | 10:50:09.776 | 2 | 122.3999 | |
| 2 | 122.3999 | |||
| 2 | 122.3999 | |||
| 18/05/2026 | 10:49:46.263 | 28 | 122.3751 | |
| 28 | 122.3751 | |||
| 28 | 122.3751 | |||
| 18/05/2026 | 10:49:21.581 | 2 | 122.4099 | |
| 2 | 122.4099 | |||
| 2 | 122.4099 | |||
| 18/05/2026 | 10:49:19.990 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 18/05/2026 | 10:49:10.482 | 9 | 122.4199 | |
| 9 | 122.4199 | |||
| 9 | 122.4199 | |||
| 18/05/2026 | 10:49:00.276 | 2 | 122.4299 | |
| 2 | 122.4299 | |||
| 2 | 122.4299 | |||
| 18/05/2026 | 10:48:56.495 | 2 | 122.4299 | |
| 2 | 122.4299 | |||
| 2 | 122.4299 | |||
| 18/05/2026 | 10:48:47.492 | 2 | 122.4299 | |
| 2 | 122.4299 | |||
| 2 | 122.4299 | |||
| 18/05/2026 | 10:48:32.827 | 5 | 122.3851 | |
| 5 | 122.3851 | |||
| 5 | 122.3851 | |||
| 18/05/2026 | 10:48:05.303 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 18/05/2026 | 10:47:57.786 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 18/05/2026 | 10:47:46.914 | 1 | 122.3801 | |
| 1 | 122.3801 | |||
| 1 | 122.3801 | |||
| 18/05/2026 | 10:47:37.795 | 4 | 122.4049 | |
| 4 | 122.4049 | |||
| 4 | 122.4049 | |||
| 18/05/2026 | 10:47:33.860 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 18/05/2026 | 10:47:20.017 | 2 | 122.4099 | |
| 2 | 122.4099 | |||
| 2 | 122.4099 | |||
| 18/05/2026 | 10:47:16.780 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 18/05/2026 | 10:47:11.307 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 18/05/2026 | 10:47:07.880 | 1 | 122.3801 | |
| 1 | 122.3801 | |||
| 1 | 122.3801 | |||
| 18/05/2026 | 10:47:02.849 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 18/05/2026 | 10:46:59.868 | 4 | 122.4099 | |
| 4 | 122.4099 | |||
| 4 | 122.4099 | |||
| 18/05/2026 | 10:46:57.865 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 18/05/2026 | 10:46:21.760 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 18/05/2026 | 10:46:07.462 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 18/05/2026 | 10:46:07.364 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 18/05/2026 | 10:46:06.165 | 9 | 122.4049 | |
| 9 | 122.4049 | |||
| 9 | 122.4049 | |||
| 18/05/2026 | 10:46:03.680 | 4 | 122.40 | |
| 4 | 122.40 | |||
| 4 | 122.40 | |||
| 18/05/2026 | 10:45:41.931 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 18/05/2026 | 10:45:24.591 | 2 | 122.3899 | |
| 2 | 122.3899 | |||
| 2 | 122.3899 | |||
| 18/05/2026 | 10:45:23.557 | 4 | 122.3849 | |
| 4 | 122.3849 | |||
| 4 | 122.3849 | |||
| 18/05/2026 | 10:44:58.997 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 18/05/2026 | 10:44:56.330 | 3 | 122.3899 | |
| 3 | 122.3899 | |||
| 3 | 122.3899 | |||
| 18/05/2026 | 10:44:39.156 | 3 | 122.3949 | |
| 3 | 122.3949 | |||
| 3 | 122.3949 | |||
| 18/05/2026 | 10:44:34.490 | 50 | 122.3601 | |
| 50 | 122.3601 | |||
| 50 | 122.3601 | |||
| 18/05/2026 | 10:44:22.636 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 10:44:19.550 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 10:44:14.083 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 10:44:02.401 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 10:44:00.203 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 10:43:57.896 | 11 | 122.3364 | |
| 11 | 122.3364 | |||
| 11 | 122.3364 | |||
| 18/05/2026 | 10:43:46.630 | 3 | 122.3699 | |
| 3 | 122.3699 | |||
| 3 | 122.3699 | |||
| 18/05/2026 | 10:43:36.546 | 3 | 122.3749 | |
| 3 | 122.3749 | |||
| 3 | 122.3749 | |||
| 18/05/2026 | 10:43:35.435 | 1 | 122.3401 | |
| 1 | 122.3401 | |||
| 1 | 122.3401 | |||
| 18/05/2026 | 10:43:33.641 | 9 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 2 | 122.3749 | |||
| 1 | 122.3749 | |||
| 9 | 122.3749 | |||
| 4 | 122.3749 | |||
| 18/05/2026 | 10:42:36.201 | 515 | 122.3218 | |
| 515 | 122.3218 | |||
| 515 | 122.3218 | |||
| 18/05/2026 | 10:42:33.142 | 59 | 122.3254 | |
| 59 | 122.3254 | |||
| 59 | 122.3254 | |||
| 18/05/2026 | 10:42:19.053 | 1 | 122.3254 | |
| 1 | 122.3254 | |||
| 1 | 122.3254 | |||
| 18/05/2026 | 10:42:14.850 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 18/05/2026 | 10:42:14.286 | 1 | 122.3549 | |
| 1 | 122.3549 | |||
| 1 | 122.3549 | |||
| 18/05/2026 | 10:42:04.944 | 6 | 122.3649 | |
| 6 | 122.3649 | |||
| 6 | 122.3649 | |||
| 18/05/2026 | 10:41:56.733 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 18/05/2026 | 10:41:51.531 | 679 | 122.3649 | |
| 679 | 122.3649 | |||
| 679 | 122.3649 | |||
| 18/05/2026 | 10:41:29.066 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 18/05/2026 | 10:41:28.404 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 18/05/2026 | 10:41:14.625 | 1 | 122.3352 | |
| 1 | 122.3352 | |||
| 1 | 122.3352 | |||
| 18/05/2026 | 10:41:08.296 | 2 | 122.3749 | |
| 2 | 122.3749 | |||
| 2 | 122.3749 | |||
| 18/05/2026 | 10:41:02.788 | 3 | 122.3799 | |
| 3 | 122.3799 | |||
| 3 | 122.3799 | |||
| 18/05/2026 | 10:40:56.614 | 21 | 122.3799 | |
| 21 | 122.3799 | |||
| 21 | 122.3799 | |||
| 18/05/2026 | 10:40:55.530 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 18/05/2026 | 10:40:29.871 | 25 | 122.3749 | |
| 25 | 122.3749 | |||
| 25 | 122.3749 | |||
| 18/05/2026 | 10:40:28.679 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 10:40:25.426 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 10:40:19.536 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 10:40:18.684 | 1 | 122.3451 | |
| 1 | 122.3451 | |||
| 1 | 122.3451 | |||
| 18/05/2026 | 10:40:10.121 | 2 | 122.3799 | |
| 2 | 122.3799 | |||
| 2 | 122.3799 | |||
| 18/05/2026 | 10:40:05.810 | 2 | 122.3799 | |
| 2 | 122.3799 | |||
| 2 | 122.3799 | |||
| 18/05/2026 | 10:39:53.658 | 4 | 122.3451 | |
| 4 | 122.3451 | |||
| 4 | 122.3451 | |||
| 18/05/2026 | 10:39:39.093 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 10:39:37.266 | 2 | 122.3849 | |
| 2 | 122.3849 | |||
| 2 | 122.3849 | |||
| 18/05/2026 | 10:39:35.073 | 1 | 122.3501 | |
| 1 | 122.3501 | |||
| 1 | 122.3501 | |||
| 18/05/2026 | 10:39:27.621 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 18/05/2026 | 10:39:27.471 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 18/05/2026 | 10:39:20.759 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 10:39:13.043 | 16 | 122.3799 | |
| 16 | 122.3799 | |||
| 16 | 122.3799 | |||
| 18/05/2026 | 10:38:50.987 | 12 | 122.3849 | |
| 12 | 122.3849 | |||
| 12 | 122.3849 | |||
| 18/05/2026 | 10:38:49.337 | 58 | 122.3849 | |
| 58 | 122.3849 | |||
| 58 | 122.3849 | |||
| 18/05/2026 | 10:38:45.145 | 2 | 122.3551 | |
| 2 | 122.3551 | |||
| 2 | 122.3551 | |||
| 18/05/2026 | 10:38:28.307 | 1 | 122.3551 | |
| 1 | 122.3551 | |||
| 1 | 122.3551 | |||
| 18/05/2026 | 10:38:25.232 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 10:38:24.969 | 2 | 122.3899 | |
| 2 | 122.3899 | |||
| 2 | 122.3899 | |||
| 18/05/2026 | 10:38:06.013 | 23 | 122.3451 | |
| 23 | 122.3451 | |||
| 23 | 122.3451 | |||
| 18/05/2026 | 10:37:43.187 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 10:37:40.573 | 2 | 122.3849 | |
| 2 | 122.3849 | |||
| 2 | 122.3849 | |||
| 18/05/2026 | 10:37:40.401 | 3 | 122.3849 | |
| 3 | 122.3849 | |||
| 3 | 122.3849 | |||
| 18/05/2026 | 10:37:26.615 | 1 | 122.3352 | |
| 1 | 122.3352 | |||
| 1 | 122.3352 | |||
| 18/05/2026 | 10:37:24.408 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 10:37:10.809 | 4 | 122.3799 | |
| 4 | 122.3799 | |||
| 4 | 122.3799 | |||
| 18/05/2026 | 10:37:06.186 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 10:36:55.554 | 4 | 122.3799 | |
| 4 | 122.3799 | |||
| 4 | 122.3799 | |||
| 18/05/2026 | 10:36:51.803 | 2 | 122.3849 | |
| 2 | 122.3849 | |||
| 2 | 122.3849 | |||
| 18/05/2026 | 10:36:51.454 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 10:36:42.778 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 18/05/2026 | 10:36:38.147 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 10:36:35.044 | 2 | 122.3849 | |
| 2 | 122.3849 | |||
| 2 | 122.3849 | |||
| 18/05/2026 | 10:36:34.913 | 10 | 122.3849 | |
| 10 | 122.3849 | |||
| 10 | 122.3849 | |||
| 18/05/2026 | 10:36:34.658 | 6 | 122.3849 | |
| 6 | 122.3849 | |||
| 6 | 122.3849 | |||
| 18/05/2026 | 10:36:27.703 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 18/05/2026 | 10:36:23.683 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 18/05/2026 | 10:36:11.318 | 5 | 122.38 | |
| 5 | 122.38 | |||
| 5 | 122.38 | |||
| 18/05/2026 | 10:35:56.316 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 18/05/2026 | 10:35:56.168 | 6 | 122.3999 | |
| 6 | 122.3999 | |||
| 6 | 122.3999 | |||
| 18/05/2026 | 10:35:37.723 | 2 | 122.4149 | |
| 2 | 122.4149 | |||
| 2 | 122.4149 | |||
| 18/05/2026 | 10:35:33.727 | 1 | 122.3858 | |
| 1 | 122.3858 | |||
| 1 | 122.3858 | |||
| 18/05/2026 | 10:35:26.760 | 1 | 122.3858 | |
| 1 | 122.3858 | |||
| 1 | 122.3858 | |||
| 18/05/2026 | 10:35:22.618 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 18/05/2026 | 10:35:18.890 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 18/05/2026 | 10:35:13.474 | 2 | 122.4149 | |
| 2 | 122.4149 | |||
| 2 | 122.4149 | |||
| 18/05/2026 | 10:35:06.112 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 18/05/2026 | 10:35:04.369 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 18/05/2026 | 10:35:02.972 | 82 | 122.4199 | |
| 82 | 122.4199 | |||
| 82 | 122.4199 | |||
| 18/05/2026 | 10:34:54.504 | 37 | 122.4051 | |
| 37 | 122.4051 | |||
| 37 | 122.4051 | |||
| 18/05/2026 | 10:34:51.472 | 8 | 122.4249 | |
| 8 | 122.4249 | |||
| 8 | 122.4249 | |||
| 18/05/2026 | 10:34:49.741 | 2 | 122.4249 | |
| 2 | 122.4249 | |||
| 2 | 122.4249 | |||
| 18/05/2026 | 10:34:48.141 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 18/05/2026 | 10:34:47.487 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 18/05/2026 | 10:34:47.419 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 18/05/2026 | 10:34:41.915 | 86 | 122.42 | |
| 86 | 122.42 | |||
| 86 | 122.42 | |||
| 18/05/2026 | 10:34:30.733 | 3 | 122.4449 | |
| 3 | 122.4449 | |||
| 3 | 122.4449 | |||
| 18/05/2026 | 10:34:28.401 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 18/05/2026 | 10:34:26.133 | 45 | 122.4251 | |
| 45 | 122.4251 | |||
| 45 | 122.4251 | |||
| 18/05/2026 | 10:33:55.815 | 3 | 122.4499 | |
| 3 | 122.4499 | |||
| 3 | 122.4499 | |||
| 18/05/2026 | 10:33:50.492 | 5 | 122.4499 | |
| 5 | 122.4499 | |||
| 5 | 122.4499 | |||
| 18/05/2026 | 10:33:50.396 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 18/05/2026 | 10:33:45.620 | 3 | 122.4549 | |
| 3 | 122.4549 | |||
| 3 | 122.4549 | |||
| 18/05/2026 | 10:33:28.346 | 10 | 122.4799 | |
| 10 | 122.4799 | |||
| 10 | 122.4799 | |||
| 18/05/2026 | 10:33:15.110 | 2 | 122.4799 | |
| 2 | 122.4799 | |||
| 2 | 122.4799 | |||
| 18/05/2026 | 10:33:11.784 | 5 | 122.4501 | |
| 5 | 122.4501 | |||
| 5 | 122.4501 | |||
| 18/05/2026 | 10:33:11.381 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 18/05/2026 | 10:33:07.341 | 2 | 122.4799 | |
| 2 | 122.4799 | |||
| 2 | 122.4799 | |||
| 18/05/2026 | 10:32:17.067 | 14 | 122.4299 | |
| 14 | 122.4299 | |||
| 14 | 122.4299 | |||
| 18/05/2026 | 10:32:16.126 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 18/05/2026 | 10:32:11.676 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 18/05/2026 | 10:32:10.184 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 18/05/2026 | 10:31:58.365 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 10:31:56.721 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 10:31:50.683 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 10:31:47.141 | 16 | 122.4549 | |
| 16 | 122.4549 | |||
| 16 | 122.4549 | |||
| 18/05/2026 | 10:31:41.390 | 12 | 122.4499 | |
| 12 | 122.4499 | |||
| 12 | 122.4499 | |||
| 18/05/2026 | 10:31:29.363 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 10:31:25.336 | 2 | 122.4449 | |
| 2 | 122.4449 | |||
| 2 | 122.4449 | |||
| 18/05/2026 | 10:31:25.111 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 10:31:24.878 | 3 | 122.4449 | |
| 3 | 122.4449 | |||
| 3 | 122.4449 | |||
| 18/05/2026 | 10:31:14.211 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 10:31:14.141 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 10:31:12.588 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 10:31:09.823 | 19 | 122.4101 | |
| 19 | 122.4101 | |||
| 19 | 122.4101 | |||
| 18/05/2026 | 10:31:05.375 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 10:31:04.526 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 10:30:53.409 | 2 | 122.4499 | |
| 2 | 122.4499 | |||
| 2 | 122.4499 | |||
| 18/05/2026 | 10:30:39.219 | 4 | 122.4699 | |
| 4 | 122.4699 | |||
| 4 | 122.4699 | |||
| 18/05/2026 | 10:30:39.047 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 18/05/2026 | 10:30:27.759 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 18/05/2026 | 10:30:19.724 | 1 | 122.4649 | |
| 1 | 122.4649 | |||
| 1 | 122.4649 | |||
| 18/05/2026 | 10:30:16.582 | 1 | 122.4401 | |
| 1 | 122.4401 | |||
| 1 | 122.4401 | |||
| 18/05/2026 | 10:30:15.915 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 18/05/2026 | 10:30:02.550 | 1 | 122.4652 | |
| 1 | 122.4652 | |||
| 1 | 122.4652 | |||
| 18/05/2026 | 10:30:00.764 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 18/05/2026 | 10:29:55.608 | 12 | 122.4899 | |
| 12 | 122.4899 | |||
| 12 | 122.4899 | |||
| 18/05/2026 | 10:29:54.297 | 2 | 122.4849 | |
| 2 | 122.4849 | |||
| 2 | 122.4849 | |||
| 18/05/2026 | 10:29:50.371 | 4 | 122.46 | |
| 4 | 122.46 | |||
| 4 | 122.46 | |||
| 18/05/2026 | 10:29:47.944 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 18/05/2026 | 10:29:34.479 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 10:29:26.821 | 9 | 122.4849 | |
| 9 | 122.4849 | |||
| 9 | 122.4849 | |||
| 18/05/2026 | 10:29:25.273 | 1 | 122.4849 | |
| 1 | 122.4849 | |||
| 1 | 122.4849 | |||
| 18/05/2026 | 10:28:58.516 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 18/05/2026 | 10:28:58.386 | 5 | 122.4651 | |
| 5 | 122.4651 | |||
| 5 | 122.4651 | |||
| 18/05/2026 | 10:28:47.804 | 4 | 122.4999 | |
| 4 | 122.4999 | |||
| 4 | 122.4999 | |||
| 18/05/2026 | 10:28:47.714 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 18/05/2026 | 10:28:43.544 | 1 | 122.4602 | |
| 1 | 122.4602 | |||
| 1 | 122.4602 | |||
| 18/05/2026 | 10:28:38.524 | 2 | 122.4949 | |
| 2 | 122.4949 | |||
| 2 | 122.4949 | |||
| 18/05/2026 | 10:28:35.206 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 10:28:33.592 | 3 | 122.4999 | |
| 3 | 122.4999 | |||
| 3 | 122.4999 | |||
| 18/05/2026 | 10:28:31.899 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 18/05/2026 | 10:28:23.661 | 2 | 122.4849 | |
| 2 | 122.4849 | |||
| 2 | 122.4849 | |||
| 18/05/2026 | 10:28:22.399 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 10:28:18.126 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 10:28:16.700 | 5 | 122.4849 | |
| 5 | 122.4849 | |||
| 5 | 122.4849 | |||
| 18/05/2026 | 10:28:02.211 | 5 | 122.4849 | |
| 5 | 122.4849 | |||
| 5 | 122.4849 | |||
| 18/05/2026 | 10:28:01.054 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 10:27:59.188 | 5 | 122.4799 | |
| 5 | 122.4799 | |||
| 5 | 122.4799 | |||
| 18/05/2026 | 10:27:53.564 | 2 | 122.4799 | |
| 2 | 122.4799 | |||
| 2 | 122.4799 | |||
| 18/05/2026 | 10:27:47.514 | 2 | 122.4849 | |
| 2 | 122.4849 | |||
| 2 | 122.4849 | |||
| 18/05/2026 | 10:27:40.055 | 2 | 122.4899 | |
| 2 | 122.4899 | |||
| 2 | 122.4899 | |||
| 18/05/2026 | 10:27:31.542 | 16 | 122.4999 | |
| 16 | 122.4999 | |||
| 16 | 122.4999 | |||
| 18/05/2026 | 10:27:12.570 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 18/05/2026 | 10:27:11.494 | 1 | 122.4602 | |
| 1 | 122.4602 | |||
| 1 | 122.4602 | |||
| 18/05/2026 | 10:27:11.241 | 2 | 122.4899 | |
| 2 | 122.4899 | |||
| 2 | 122.4899 | |||
| 18/05/2026 | 10:27:03.239 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 10:27:00.992 | 11 | 122.4651 | |
| 11 | 122.4651 | |||
| 11 | 122.4651 | |||
| 18/05/2026 | 10:26:51.578 | 5 | 122.4949 | |
| 5 | 122.4949 | |||
| 5 | 122.4949 | |||
| 18/05/2026 | 10:26:51.335 | 5 | 122.4949 | |
| 5 | 122.4949 | |||
| 5 | 122.4949 | |||
| 18/05/2026 | 10:26:45.620 | 1 | 122.4601 | |
| 1 | 122.4601 | |||
| 1 | 122.4601 | |||
| 18/05/2026 | 10:26:43.630 | 2 | 122.4899 | |
| 2 | 122.4899 | |||
| 2 | 122.4899 | |||
| 18/05/2026 | 10:26:39.737 | 2 | 122.4899 | |
| 2 | 122.4899 | |||
| 2 | 122.4899 | |||
| 18/05/2026 | 10:26:30.446 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 18/05/2026 | 10:26:26.850 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 18/05/2026 | 10:26:12.156 | 3 | 122.5049 | |
| 3 | 122.5049 | |||
| 3 | 122.5049 | |||
| 18/05/2026 | 10:26:07.010 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/05/2026 @ 11:07:55
Last Update:
18/05/2026 @ 11:07:55