iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
3506
3184
114.3405
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 18:38:50.002 | 1 | 114.3405 | |
| 1 | 114.3405 | |||
| 1 | 114.3405 | |||
| 13/01/2026 | 18:38:49.615 | 4 | 114.2764 | |
| 4 | 114.2764 | |||
| 4 | 114.2764 | |||
| 13/01/2026 | 18:38:47.138 | 20 | 114.28 | |
| 20 | 114.28 | |||
| 20 | 114.28 | |||
| 13/01/2026 | 18:38:36.419 | 1 | 114.2782 | |
| 1 | 114.2782 | |||
| 1 | 114.2782 | |||
| 13/01/2026 | 18:38:03.840 | 15 | 114.3381 | |
| 15 | 114.3381 | |||
| 15 | 114.3381 | |||
| 13/01/2026 | 18:38:00.106 | 200 | 114.2844 | |
| 200 | 114.2844 | |||
| 200 | 114.2844 | |||
| 13/01/2026 | 18:37:59.398 | 14 | 114.2854 | |
| 14 | 114.2854 | |||
| 14 | 114.2854 | |||
| 13/01/2026 | 18:37:58.173 | 12 | 114.3402 | |
| 12 | 114.3402 | |||
| 12 | 114.3402 | |||
| 13/01/2026 | 18:37:51.569 | 77 | 114.2808 | |
| 77 | 114.2808 | |||
| 77 | 114.2808 | |||
| 13/01/2026 | 18:36:24.106 | 2 | 114.3894 | |
| 2 | 114.3894 | |||
| 2 | 114.3894 | |||
| 13/01/2026 | 18:36:22.443 | 3 | 114.3853 | |
| 3 | 114.3853 | |||
| 3 | 114.3853 | |||
| 13/01/2026 | 18:36:04.599 | 30 | 114.3053 | |
| 30 | 114.3053 | |||
| 25 | 114.3053 | |||
| 5 | 114.3053 | |||
| 13/01/2026 | 18:35:21.896 | 2 | 114.3873 | |
| 2 | 114.3873 | |||
| 2 | 114.3873 | |||
| 13/01/2026 | 18:35:14.079 | 100 | 114.3913 | |
| 100 | 114.3913 | |||
| 100 | 114.3913 | |||
| 13/01/2026 | 18:35:12.152 | 4 | 114.3386 | |
| 4 | 114.3386 | |||
| 4 | 114.3386 | |||
| 13/01/2026 | 18:34:48.614 | 39 | 114.3856 | |
| 39 | 114.3856 | |||
| 39 | 114.3856 | |||
| 13/01/2026 | 18:34:17.186 | 12 | 114.3318 | |
| 12 | 114.3318 | |||
| 12 | 114.3318 | |||
| 13/01/2026 | 18:34:16.802 | 2 | 114.3876 | |
| 2 | 114.3876 | |||
| 2 | 114.3876 | |||
| 13/01/2026 | 18:33:47.776 | 2 | 114.3631 | |
| 2 | 114.3631 | |||
| 2 | 114.3631 | |||
| 13/01/2026 | 18:33:38.843 | 2 | 114.3703 | |
| 2 | 114.3703 | |||
| 2 | 114.3703 | |||
| 13/01/2026 | 18:32:57.006 | 3 | 114.3187 | |
| 3 | 114.3187 | |||
| 3 | 114.3187 | |||
| 13/01/2026 | 18:32:51.881 | 1 | 114.3822 | |
| 1 | 114.3822 | |||
| 1 | 114.3822 | |||
| 13/01/2026 | 18:32:29.777 | 18 | 114.3088 | |
| 18 | 114.3088 | |||
| 18 | 114.3088 | |||
| 13/01/2026 | 18:32:09.730 | 5 | 114.3415 | |
| 5 | 114.3415 | |||
| 5 | 114.3415 | |||
| 13/01/2026 | 18:31:47.656 | 50 | 114.2893 | |
| 50 | 114.2893 | |||
| 50 | 114.2893 | |||
| 13/01/2026 | 18:31:20.150 | 3 | 114.25 | |
| 3 | 114.25 | |||
| 3 | 114.25 | |||
| 13/01/2026 | 18:31:19.955 | 1 | 114.27 | |
| 1 | 114.27 | |||
| 1 | 114.27 | |||
| 13/01/2026 | 18:31:18.316 | 286 | 114.30 | |
| 1 | 114.30 | |||
| 85 | 114.30 | |||
| 286 | 114.30 | |||
| 200 | 114.30 | |||
| 13/01/2026 | 18:31:17.604 | 33 | 114.4223 | |
| 33 | 114.4223 | |||
| 33 | 114.4223 | |||
| 13/01/2026 | 18:31:16.468 | 43 | 114.3985 | |
| 43 | 114.3985 | |||
| 43 | 114.3985 | |||
| 13/01/2026 | 18:30:54.950 | 1 | 114.3714 | |
| 1 | 114.3714 | |||
| 1 | 114.3714 | |||
| 13/01/2026 | 18:30:47.407 | 4 | 114.3714 | |
| 4 | 114.3714 | |||
| 4 | 114.3714 | |||
| 13/01/2026 | 18:30:37.322 | 2 | 114.4148 | |
| 2 | 114.4148 | |||
| 2 | 114.4148 | |||
| 13/01/2026 | 18:30:26.983 | 1 | 114.4158 | |
| 1 | 114.4158 | |||
| 1 | 114.4158 | |||
| 13/01/2026 | 18:30:11.295 | 39 | 114.3617 | |
| 39 | 114.3617 | |||
| 39 | 114.3617 | |||
| 13/01/2026 | 18:30:09.971 | 4 | 114.4148 | |
| 4 | 114.4148 | |||
| 4 | 114.4148 | |||
| 13/01/2026 | 18:30:01.751 | 214 | 114.36 | |
| 214 | 114.36 | |||
| 214 | 114.36 | |||
| 13/01/2026 | 18:29:57.743 | 20 | 114.4117 | |
| 20 | 114.4117 | |||
| 20 | 114.4117 | |||
| 13/01/2026 | 18:29:38.194 | 15 | 114.3478 | |
| 15 | 114.3478 | |||
| 15 | 114.3478 | |||
| 13/01/2026 | 18:29:35.251 | 1 | 114.4036 | |
| 1 | 114.4036 | |||
| 1 | 114.4036 | |||
| 13/01/2026 | 18:29:32.942 | 1 | 114.3959 | |
| 1 | 114.3959 | |||
| 1 | 114.3959 | |||
| 13/01/2026 | 18:29:22.758 | 6 | 114.3985 | |
| 6 | 114.3985 | |||
| 6 | 114.3985 | |||
| 13/01/2026 | 18:28:47.546 | 74 | 114.3935 | |
| 74 | 114.3935 | |||
| 74 | 114.3935 | |||
| 13/01/2026 | 18:28:04.070 | 10 | 114.3711 | |
| 10 | 114.3711 | |||
| 10 | 114.3711 | |||
| 13/01/2026 | 18:28:03.795 | 2 | 114.3696 | |
| 2 | 114.3696 | |||
| 2 | 114.3696 | |||
| 13/01/2026 | 18:27:48.593 | 1 | 114.3725 | |
| 1 | 114.3725 | |||
| 1 | 114.3725 | |||
| 13/01/2026 | 18:27:46.208 | 1 | 114.3167 | |
| 1 | 114.3167 | |||
| 1 | 114.3167 | |||
| 13/01/2026 | 18:27:42.861 | 90 | 114.3725 | |
| 90 | 114.3725 | |||
| 90 | 114.3725 | |||
| 13/01/2026 | 18:26:53.691 | 43 | 114.3678 | |
| 43 | 114.3678 | |||
| 43 | 114.3678 | |||
| 13/01/2026 | 18:26:22.537 | 100 | 114.3189 | |
| 100 | 114.3189 | |||
| 100 | 114.3189 | |||
| 13/01/2026 | 18:26:13.226 | 48 | 114.3189 | |
| 48 | 114.3189 | |||
| 48 | 114.3189 | |||
| 13/01/2026 | 18:25:39.009 | 400 | 114.3362 | |
| 400 | 114.3362 | |||
| 400 | 114.3362 | |||
| 13/01/2026 | 18:24:58.833 | 4 | 114.4267 | |
| 4 | 114.4267 | |||
| 4 | 114.4267 | |||
| 13/01/2026 | 18:24:49.186 | 15 | 114.4272 | |
| 15 | 114.4272 | |||
| 15 | 114.4272 | |||
| 13/01/2026 | 18:24:29.044 | 3 | 114.358 | |
| 3 | 114.358 | |||
| 3 | 114.358 | |||
| 13/01/2026 | 18:24:20.232 | 26 | 114.426 | |
| 26 | 114.426 | |||
| 26 | 114.426 | |||
| 13/01/2026 | 18:23:58.863 | 1 | 114.4138 | |
| 1 | 114.4138 | |||
| 1 | 114.4138 | |||
| 13/01/2026 | 18:23:30.029 | 1 | 114.4092 | |
| 1 | 114.4092 | |||
| 1 | 114.4092 | |||
| 13/01/2026 | 18:21:16.248 | 3 | 114.3152 | |
| 3 | 114.3152 | |||
| 3 | 114.3152 | |||
| 13/01/2026 | 18:21:09.621 | 13 | 114.3126 | |
| 13 | 114.3126 | |||
| 13 | 114.3126 | |||
| 13/01/2026 | 18:21:03.156 | 1 | 114.3222 | |
| 1 | 114.3222 | |||
| 1 | 114.3222 | |||
| 13/01/2026 | 18:21:00.743 | 1 | 114.3191 | |
| 1 | 114.3191 | |||
| 1 | 114.3191 | |||
| 13/01/2026 | 18:20:29.925 | 1 | 114.3001 | |
| 1 | 114.3001 | |||
| 1 | 114.3001 | |||
| 13/01/2026 | 18:19:57.240 | 3 | 114.3001 | |
| 3 | 114.3001 | |||
| 3 | 114.3001 | |||
| 13/01/2026 | 18:19:24.923 | 95 | 114.3106 | |
| 95 | 114.3106 | |||
| 95 | 114.3106 | |||
| 13/01/2026 | 18:19:22.218 | 2 | 114.3152 | |
| 2 | 114.3152 | |||
| 2 | 114.3152 | |||
| 13/01/2026 | 18:19:08.977 | 3 | 114.3154 | |
| 3 | 114.3154 | |||
| 3 | 114.3154 | |||
| 13/01/2026 | 18:18:25.961 | 3 | 114.3001 | |
| 3 | 114.3001 | |||
| 3 | 114.3001 | |||
| 13/01/2026 | 18:18:24.170 | 549 | 114.3291 | |
| 1 | 114.3291 | |||
| 549 | 114.3291 | |||
| 548 | 114.3291 | |||
| 13/01/2026 | 18:18:08.805 | 1 000 | 114.3193 | |
| 1 000 | 114.3193 | |||
| 1 000 | 114.3193 | |||
| 13/01/2026 | 18:17:27.241 | 87 | 114.3129 | |
| 87 | 114.3129 | |||
| 87 | 114.3129 | |||
| 13/01/2026 | 18:17:25.998 | 1 | 114.3165 | |
| 1 | 114.3165 | |||
| 1 | 114.3165 | |||
| 13/01/2026 | 18:16:46.187 | 6 | 114.3286 | |
| 4 | 114.3286 | |||
| 2 | 114.3286 | |||
| 6 | 114.3286 | |||
| 13/01/2026 | 18:16:23.366 | 375 | 114.3471 | |
| 1 | 114.3471 | |||
| 374 | 114.3471 | |||
| 341 | 114.3471 | |||
| 34 | 114.3471 | |||
| 13/01/2026 | 18:15:49.084 | 1 000 | 114.3561 | |
| 1 000 | 114.3561 | |||
| 1 000 | 114.3561 | |||
| 13/01/2026 | 18:15:39.433 | 1 | 114.3562 | |
| 1 | 114.3562 | |||
| 1 | 114.3562 | |||
| 13/01/2026 | 18:15:38.811 | 6 | 114.3542 | |
| 6 | 114.3542 | |||
| 6 | 114.3542 | |||
| 13/01/2026 | 18:15:22.968 | 19 | 114.4251 | |
| 19 | 114.4251 | |||
| 19 | 114.4251 | |||
| 13/01/2026 | 18:15:12.267 | 1 | 114.4419 | |
| 1 | 114.4419 | |||
| 1 | 114.4419 | |||
| 13/01/2026 | 18:15:05.019 | 3 | 114.4432 | |
| 3 | 114.4432 | |||
| 3 | 114.4432 | |||
| 13/01/2026 | 18:14:59.120 | 1 | 114.4362 | |
| 1 | 114.4362 | |||
| 1 | 114.4362 | |||
| 13/01/2026 | 18:14:24.998 | 1 | 114.4255 | |
| 1 | 114.4255 | |||
| 1 | 114.4255 | |||
| 13/01/2026 | 18:14:12.326 | 433 | 114.3555 | |
| 171 | 114.3555 | |||
| 433 | 114.3555 | |||
| 262 | 114.3555 | |||
| 13/01/2026 | 18:13:57.396 | 44 | 114.4189 | |
| 44 | 114.4189 | |||
| 44 | 114.4189 | |||
| 13/01/2026 | 18:13:32.738 | 532 | 114.435 | |
| 532 | 114.435 | |||
| 532 | 114.435 | |||
| 13/01/2026 | 18:13:11.620 | 88 | 114.434 | |
| 88 | 114.434 | |||
| 88 | 114.434 | |||
| 13/01/2026 | 18:13:00.466 | 5 | 114.4537 | |
| 5 | 114.4537 | |||
| 5 | 114.4537 | |||
| 13/01/2026 | 18:12:52.454 | 1 | 114.4568 | |
| 1 | 114.4568 | |||
| 1 | 114.4568 | |||
| 13/01/2026 | 18:12:45.574 | 1 | 114.4527 | |
| 1 | 114.4527 | |||
| 1 | 114.4527 | |||
| 13/01/2026 | 18:12:42.234 | 10 | 114.4486 | |
| 10 | 114.4486 | |||
| 10 | 114.4486 | |||
| 13/01/2026 | 18:12:37.170 | 17 | 114.4445 | |
| 17 | 114.4445 | |||
| 17 | 114.4445 | |||
| 13/01/2026 | 18:12:13.722 | 1 | 114.4426 | |
| 1 | 114.4426 | |||
| 1 | 114.4426 | |||
| 13/01/2026 | 18:11:48.507 | 5 | 114.4095 | |
| 5 | 114.4095 | |||
| 5 | 114.4095 | |||
| 13/01/2026 | 18:11:41.416 | 1 000 | 114.4089 | |
| 1 000 | 114.4089 | |||
| 1 000 | 114.4089 | |||
| 13/01/2026 | 18:10:38.222 | 17 | 114.4045 | |
| 17 | 114.4045 | |||
| 17 | 114.4045 | |||
| 13/01/2026 | 18:10:20.091 | 74 | 114.4161 | |
| 74 | 114.4161 | |||
| 74 | 114.4161 | |||
| 13/01/2026 | 18:08:50.101 | 1 | 114.4333 | |
| 1 | 114.4333 | |||
| 1 | 114.4333 | |||
| 13/01/2026 | 18:08:27.185 | 1 | 114.4387 | |
| 1 | 114.4387 | |||
| 1 | 114.4387 | |||
| 13/01/2026 | 18:08:20.121 | 1 | 114.4422 | |
| 1 | 114.4422 | |||
| 1 | 114.4422 | |||
| 13/01/2026 | 18:07:58.189 | 3 | 114.3994 | |
| 3 | 114.3994 | |||
| 3 | 114.3994 | |||
| 13/01/2026 | 18:07:55.167 | 26 | 114.4574 | |
| 26 | 114.4574 | |||
| 26 | 114.4574 | |||
| 13/01/2026 | 18:07:34.733 | 1 | 114.46 | |
| 1 | 114.46 | |||
| 1 | 114.46 | |||
| 13/01/2026 | 18:07:22.291 | 2 | 114.459 | |
| 2 | 114.459 | |||
| 2 | 114.459 | |||
| 13/01/2026 | 18:07:16.762 | 2 | 114.4585 | |
| 2 | 114.4585 | |||
| 2 | 114.4585 | |||
| 13/01/2026 | 18:07:07.573 | 2 | 114.4644 | |
| 2 | 114.4644 | |||
| 2 | 114.4644 | |||
| 13/01/2026 | 18:06:54.285 | 50 | 114.4125 | |
| 50 | 114.4125 | |||
| 50 | 114.4125 | |||
| 13/01/2026 | 18:06:35.125 | 2 | 114.4129 | |
| 2 | 114.4129 | |||
| 2 | 114.4129 | |||
| 13/01/2026 | 18:06:31.615 | 4 | 114.4687 | |
| 4 | 114.4687 | |||
| 4 | 114.4687 | |||
| 13/01/2026 | 18:06:28.322 | 2 | 114.4703 | |
| 2 | 114.4703 | |||
| 2 | 114.4703 | |||
| 13/01/2026 | 18:06:09.229 | 3 | 114.475 | |
| 3 | 114.475 | |||
| 3 | 114.475 | |||
| 13/01/2026 | 18:06:04.377 | 10 | 114.4765 | |
| 10 | 114.4765 | |||
| 10 | 114.4765 | |||
| 13/01/2026 | 18:05:44.521 | 5 | 114.4837 | |
| 5 | 114.4837 | |||
| 5 | 114.4837 | |||
| 13/01/2026 | 18:05:42.413 | 80 | 114.4208 | |
| 80 | 114.4208 | |||
| 80 | 114.4208 | |||
| 13/01/2026 | 18:05:20.807 | 4 | 114.4721 | |
| 4 | 114.4721 | |||
| 4 | 114.4721 | |||
| 13/01/2026 | 18:05:07.934 | 10 | 114.4127 | |
| 10 | 114.4127 | |||
| 10 | 114.4127 | |||
| 13/01/2026 | 18:04:53.134 | 3 | 114.4673 | |
| 3 | 114.4673 | |||
| 3 | 114.4673 | |||
| 13/01/2026 | 18:04:51.934 | 43 | 114.4125 | |
| 43 | 114.4125 | |||
| 43 | 114.4125 | |||
| 13/01/2026 | 18:04:20.243 | 8 | 114.4432 | |
| 8 | 114.4432 | |||
| 8 | 114.4432 | |||
| 13/01/2026 | 18:03:45.819 | 3 | 114.4513 | |
| 3 | 114.4513 | |||
| 3 | 114.4513 | |||
| 13/01/2026 | 18:03:35.041 | 13 | 114.3901 | |
| 13 | 114.3901 | |||
| 13 | 114.3901 | |||
| 13/01/2026 | 18:03:02.464 | 1 | 114.3901 | |
| 1 | 114.3901 | |||
| 1 | 114.3901 | |||
| 13/01/2026 | 18:02:31.925 | 20 | 114.4221 | |
| 20 | 114.4221 | |||
| 20 | 114.4221 | |||
| 13/01/2026 | 18:02:14.311 | 8 | 114.4273 | |
| 8 | 114.4273 | |||
| 8 | 114.4273 | |||
| 13/01/2026 | 18:02:05.605 | 4 | 114.442 | |
| 4 | 114.442 | |||
| 4 | 114.442 | |||
| 13/01/2026 | 18:01:59.687 | 87 | 114.4356 | |
| 87 | 114.4356 | |||
| 87 | 114.4356 | |||
| 13/01/2026 | 18:01:44.781 | 1 | 114.4479 | |
| 1 | 114.4479 | |||
| 1 | 114.4479 | |||
| 13/01/2026 | 18:00:55.363 | 58 | 114.43 | |
| 58 | 114.43 | |||
| 58 | 114.43 | |||
| 13/01/2026 | 18:00:47.691 | 3 | 114.4372 | |
| 3 | 114.4372 | |||
| 3 | 114.4372 | |||
| 13/01/2026 | 18:00:12.882 | 1 | 114.4369 | |
| 1 | 114.4369 | |||
| 1 | 114.4369 | |||
| 13/01/2026 | 17:59:57.209 | 2 | 114.3901 | |
| 2 | 114.3901 | |||
| 2 | 114.3901 | |||
| 13/01/2026 | 17:59:30.138 | 1 | 114.4397 | |
| 1 | 114.4397 | |||
| 1 | 114.4397 | |||
| 13/01/2026 | 17:59:22.055 | 3 | 114.4487 | |
| 3 | 114.4487 | |||
| 3 | 114.4487 | |||
| 13/01/2026 | 17:59:12.899 | 2 | 114.4487 | |
| 2 | 114.4487 | |||
| 2 | 114.4487 | |||
| 13/01/2026 | 17:59:00.124 | 20 | 114.4557 | |
| 20 | 114.4557 | |||
| 20 | 114.4557 | |||
| 13/01/2026 | 17:58:52.976 | 1 | 114.4557 | |
| 1 | 114.4557 | |||
| 1 | 114.4557 | |||
| 13/01/2026 | 17:58:36.019 | 43 | 114.4436 | |
| 43 | 114.4436 | |||
| 43 | 114.4436 | |||
| 13/01/2026 | 17:58:33.920 | 35 | 114.4477 | |
| 35 | 114.4477 | |||
| 35 | 114.4477 | |||
| 13/01/2026 | 17:58:23.229 | 28 | 114.3901 | |
| 18 | 114.3901 | |||
| 10 | 114.3901 | |||
| 28 | 114.3901 | |||
| 13/01/2026 | 17:58:08.453 | 18 | 114.4487 | |
| 18 | 114.4487 | |||
| 18 | 114.4487 | |||
| 13/01/2026 | 17:58:00.131 | 1 | 114.4472 | |
| 1 | 114.4472 | |||
| 1 | 114.4472 | |||
| 13/01/2026 | 17:57:50.406 | 5 | 114.4538 | |
| 5 | 114.4538 | |||
| 5 | 114.4538 | |||
| 13/01/2026 | 17:57:43.343 | 6 | 114.4032 | |
| 6 | 114.4032 | |||
| 6 | 114.4032 | |||
| 13/01/2026 | 17:57:40.683 | 1 | 114.4609 | |
| 1 | 114.4609 | |||
| 1 | 114.4609 | |||
| 13/01/2026 | 17:56:59.965 | 1 | 114.4568 | |
| 1 | 114.4568 | |||
| 1 | 114.4568 | |||
| 13/01/2026 | 17:56:57.615 | 9 | 114.401 | |
| 9 | 114.401 | |||
| 9 | 114.401 | |||
| 13/01/2026 | 17:56:55.819 | 8 | 114.3994 | |
| 8 | 114.3994 | |||
| 8 | 114.3994 | |||
| 13/01/2026 | 17:56:54.817 | 2 | 114.4552 | |
| 2 | 114.4552 | |||
| 2 | 114.4552 | |||
| 13/01/2026 | 17:56:46.403 | 3 | 114.4547 | |
| 3 | 114.4547 | |||
| 3 | 114.4547 | |||
| 13/01/2026 | 17:56:33.043 | 6 | 114.4513 | |
| 6 | 114.4513 | |||
| 6 | 114.4513 | |||
| 13/01/2026 | 17:56:04.488 | 3 | 114.442 | |
| 3 | 114.442 | |||
| 3 | 114.442 | |||
| 13/01/2026 | 17:55:52.424 | 4 | 114.4441 | |
| 4 | 114.4441 | |||
| 4 | 114.4441 | |||
| 13/01/2026 | 17:55:41.062 | 3 | 114.3965 | |
| 3 | 114.3965 | |||
| 3 | 114.3965 | |||
| 13/01/2026 | 17:55:07.811 | 44 | 114.4457 | |
| 44 | 114.4457 | |||
| 44 | 114.4457 | |||
| 13/01/2026 | 17:54:27.243 | 3 | 114.3901 | |
| 3 | 114.3901 | |||
| 3 | 114.3901 | |||
| 13/01/2026 | 17:54:09.732 | 1 | 114.4333 | |
| 1 | 114.4333 | |||
| 1 | 114.4333 | |||
| 13/01/2026 | 17:54:03.909 | 8 | 114.3901 | |
| 8 | 114.3901 | |||
| 8 | 114.3901 | |||
| 13/01/2026 | 17:53:46.832 | 40 | 114.4181 | |
| 40 | 114.4181 | |||
| 40 | 114.4181 | |||
| 13/01/2026 | 17:53:34.114 | 1 | 114.4126 | |
| 1 | 114.4126 | |||
| 1 | 114.4126 | |||
| 13/01/2026 | 17:53:22.506 | 1 | 114.3564 | |
| 1 | 114.3564 | |||
| 1 | 114.3564 | |||
| 13/01/2026 | 17:52:53.738 | 9 | 114.4274 | |
| 9 | 114.4274 | |||
| 9 | 114.4274 | |||
| 13/01/2026 | 17:52:39.485 | 1 | 114.4193 | |
| 1 | 114.4193 | |||
| 1 | 114.4193 | |||
| 13/01/2026 | 17:52:18.212 | 26 | 114.4329 | |
| 26 | 114.4329 | |||
| 26 | 114.4329 | |||
| 13/01/2026 | 17:52:04.186 | 5 998 | 114.40 | |
| 5 997 | 114.40 | |||
| 3 027 | 114.40 | |||
| 1 | 114.40 | |||
| 2 971 | 114.40 | |||
| 13/01/2026 | 17:51:17.518 | 218 | 114.4253 | |
| 218 | 114.4253 | |||
| 218 | 114.4253 | |||
| 13/01/2026 | 17:51:04.420 | 2 | 114.4288 | |
| 2 | 114.4288 | |||
| 2 | 114.4288 | |||
| 13/01/2026 | 17:50:59.684 | 1 | 114.4222 | |
| 1 | 114.4222 | |||
| 1 | 114.4222 | |||
| 13/01/2026 | 17:50:47.220 | 51 | 114.4314 | |
| 51 | 114.4314 | |||
| 51 | 114.4314 | |||
| 13/01/2026 | 17:50:40.082 | 22 | 114.4293 | |
| 22 | 114.4293 | |||
| 22 | 114.4293 | |||
| 13/01/2026 | 17:50:34.281 | 21 | 114.4306 | |
| 21 | 114.4306 | |||
| 21 | 114.4306 | |||
| 13/01/2026 | 17:50:24.292 | 29 | 114.4319 | |
| 29 | 114.4319 | |||
| 29 | 114.4319 | |||
| 13/01/2026 | 17:49:56.370 | 4 | 114.4278 | |
| 4 | 114.4278 | |||
| 4 | 114.4278 | |||
| 13/01/2026 | 17:49:18.830 | 18 | 114.3974 | |
| 18 | 114.3974 | |||
| 18 | 114.3974 | |||
| 13/01/2026 | 17:48:26.220 | 15 | 114.3754 | |
| 15 | 114.3754 | |||
| 15 | 114.3754 | |||
| 13/01/2026 | 17:48:07.977 | 3 | 114.3754 | |
| 3 | 114.3754 | |||
| 3 | 114.3754 | |||
| 13/01/2026 | 17:48:04.797 | 45 | 114.3749 | |
| 45 | 114.3749 | |||
| 45 | 114.3749 | |||
| 13/01/2026 | 17:47:31.505 | 20 | 114.3684 | |
| 20 | 114.3684 | |||
| 20 | 114.3684 | |||
| 13/01/2026 | 17:47:04.772 | 6 | 114.3283 | |
| 5 | 114.3283 | |||
| 6 | 114.3283 | |||
| 1 | 114.3283 | |||
| 13/01/2026 | 17:47:00.369 | 2 | 114.3706 | |
| 2 | 114.3706 | |||
| 2 | 114.3706 | |||
| 13/01/2026 | 17:45:59.313 | 35 | 114.3484 | |
| 35 | 114.3484 | |||
| 35 | 114.3484 | |||
| 13/01/2026 | 17:45:58.713 | 52 | 114.3956 | |
| 52 | 114.3956 | |||
| 52 | 114.3956 | |||
| 13/01/2026 | 17:45:57.202 | 3 | 114.3498 | |
| 3 | 114.3498 | |||
| 3 | 114.3498 | |||
| 13/01/2026 | 17:45:43.652 | 10 | 114.3518 | |
| 10 | 114.3518 | |||
| 10 | 114.3518 | |||
| 13/01/2026 | 17:45:39.858 | 3 | 114.3518 | |
| 3 | 114.3518 | |||
| 3 | 114.3518 | |||
| 13/01/2026 | 17:45:32.551 | 5 | 114.3966 | |
| 5 | 114.3966 | |||
| 5 | 114.3966 | |||
| 13/01/2026 | 17:45:29.852 | 27 | 114.3508 | |
| 27 | 114.3508 | |||
| 27 | 114.3508 | |||
| 13/01/2026 | 17:45:18.218 | 2 | 114.3962 | |
| 2 | 114.3962 | |||
| 2 | 114.3962 | |||
| 13/01/2026 | 17:45:09.268 | 100 | 114.39 | |
| 100 | 114.39 | |||
| 100 | 114.39 | |||
| 13/01/2026 | 17:44:52.916 | 56 | 114.4207 | |
| 56 | 114.4207 | |||
| 56 | 114.4207 | |||
| 13/01/2026 | 17:44:51.793 | 1 | 114.4207 | |
| 1 | 114.4207 | |||
| 1 | 114.4207 | |||
| 13/01/2026 | 17:44:35.785 | 185 | 114.40 | |
| 185 | 114.40 | |||
| 150 | 114.40 | |||
| 35 | 114.40 | |||
| 13/01/2026 | 17:43:15.121 | 88 | 114.3953 | |
| 88 | 114.3953 | |||
| 88 | 114.3953 | |||
| 13/01/2026 | 17:42:45.858 | 13 | 114.3883 | |
| 13 | 114.3883 | |||
| 13 | 114.3883 | |||
| 13/01/2026 | 17:41:03.258 | 1 | 114.3208 | |
| 1 | 114.3208 | |||
| 1 | 114.3208 | |||
| 13/01/2026 | 17:40:59.919 | 6 960 | 114.28 | |
| 2 135 | 114.28 | |||
| 6 960 | 114.28 | |||
| 4 825 | 114.28 | |||
| 13/01/2026 | 17:40:35.464 | 1 000 | 114.3038 | |
| 1 000 | 114.3038 | |||
| 1 000 | 114.3038 | |||
| 13/01/2026 | 17:40:17.435 | 6 | 114.30 | |
| 6 | 114.30 | |||
| 6 | 114.30 | |||
| 13/01/2026 | 17:39:34.928 | 6 | 114.2834 | |
| 6 | 114.2834 | |||
| 6 | 114.2834 | |||
| 13/01/2026 | 17:38:01.049 | 9 | 114.2754 | |
| 9 | 114.2754 | |||
| 9 | 114.2754 | |||
| 13/01/2026 | 17:37:35.874 | 90 | 114.2506 | |
| 90 | 114.2506 | |||
| 85 | 114.2506 | |||
| 1 | 114.2506 | |||
| 4 | 114.2506 | |||
| 13/01/2026 | 17:36:01.096 | 2 | 114.3577 | |
| 2 | 114.3577 | |||
| 2 | 114.3577 | |||
| 13/01/2026 | 17:35:58.074 | 2 | 114.3546 | |
| 2 | 114.3546 | |||
| 2 | 114.3546 | |||
| 13/01/2026 | 17:35:48.548 | 52 | 114.3361 | |
| 52 | 114.3361 | |||
| 52 | 114.3361 | |||
| 13/01/2026 | 17:35:31.246 | 5 | 114.3377 | |
| 5 | 114.3377 | |||
| 5 | 114.3377 | |||
| 13/01/2026 | 17:35:26.032 | 103 | 114.3418 | |
| 103 | 114.3418 | |||
| 103 | 114.3418 | |||
| 13/01/2026 | 17:35:16.748 | 2 | 114.2842 | |
| 2 | 114.2842 | |||
| 2 | 114.2842 | |||
| 13/01/2026 | 17:34:38.726 | 5 | 114.3274 | |
| 5 | 114.3274 | |||
| 5 | 114.3274 | |||
| 13/01/2026 | 17:34:38.046 | 1 | 114.3274 | |
| 1 | 114.3274 | |||
| 1 | 114.3274 | |||
| 13/01/2026 | 17:34:25.680 | 10 | 114.3279 | |
| 10 | 114.3279 | |||
| 10 | 114.3279 | |||
| 13/01/2026 | 17:34:22.696 | 9 | 114.309 | |
| 9 | 114.309 | |||
| 9 | 114.309 | |||
| 13/01/2026 | 17:33:27.900 | 3 | 114.2624 | |
| 3 | 114.2624 | |||
| 3 | 114.2624 | |||
| 13/01/2026 | 17:33:00.485 | 1 | 114.316 | |
| 1 | 114.316 | |||
| 1 | 114.316 | |||
| 13/01/2026 | 17:32:49.756 | 1 | 114.2714 | |
| 1 | 114.2714 | |||
| 1 | 114.2714 | |||
| 13/01/2026 | 17:32:33.904 | 200 | 114.3129 | |
| 30 | 114.3129 | |||
| 200 | 114.3129 | |||
| 170 | 114.3129 | |||
| 13/01/2026 | 17:31:57.616 | 9 | 114.2891 | |
| 9 | 114.2891 | |||
| 9 | 114.2891 | |||
| 13/01/2026 | 17:31:38.435 | 72 | 114.2991 | |
| 72 | 114.2991 | |||
| 72 | 114.2991 | |||
| 13/01/2026 | 17:31:28.068 | 20 | 114.2948 | |
| 20 | 114.2948 | |||
| 20 | 114.2948 | |||
| 13/01/2026 | 17:31:16.472 | 97 | 114.278 | |
| 97 | 114.278 | |||
| 10 | 114.278 | |||
| 87 | 114.278 | |||
| 13/01/2026 | 17:30:42.063 | 36 | 114.2201 | |
| 36 | 114.2201 | |||
| 36 | 114.2201 | |||
| 13/01/2026 | 17:30:35.378 | 150 | 114.2499 | |
| 150 | 114.2499 | |||
| 150 | 114.2499 | |||
| 13/01/2026 | 17:30:19.354 | 21 | 114.2499 | |
| 21 | 114.2499 | |||
| 21 | 114.2499 | |||
| 13/01/2026 | 17:30:09.869 | 10 | 114.2699 | |
| 10 | 114.2699 | |||
| 10 | 114.2699 | |||
| 13/01/2026 | 17:30:09.461 | 2 | 114.2349 | |
| 2 | 114.2349 | |||
| 2 | 114.2349 | |||
| 13/01/2026 | 17:29:39.268 | 2 | 114.2351 | |
| 2 | 114.2351 | |||
| 2 | 114.2351 | |||
| 13/01/2026 | 17:28:51.549 | 1 | 114.2699 | |
| 1 | 114.2699 | |||
| 1 | 114.2699 | |||
| 13/01/2026 | 17:28:43.852 | 88 | 114.2749 | |
| 88 | 114.2749 | |||
| 88 | 114.2749 | |||
| 13/01/2026 | 17:27:58.548 | 1 | 114.1851 | |
| 1 | 114.1851 | |||
| 1 | 114.1851 | |||
| 13/01/2026 | 17:27:46.452 | 1 | 114.2149 | |
| 1 | 114.2149 | |||
| 1 | 114.2149 | |||
| 13/01/2026 | 17:27:43.833 | 1 | 114.1701 | |
| 1 | 114.1701 | |||
| 1 | 114.1701 | |||
| 13/01/2026 | 17:27:42.422 | 1 | 114.2099 | |
| 1 | 114.2099 | |||
| 1 | 114.2099 | |||
| 13/01/2026 | 17:27:26.178 | 18 | 114.1751 | |
| 18 | 114.1751 | |||
| 18 | 114.1751 | |||
| 13/01/2026 | 17:27:16.867 | 1 | 114.2198 | |
| 1 | 114.2198 | |||
| 1 | 114.2198 | |||
| 13/01/2026 | 17:27:15.701 | 1 | 114.16 | |
| 1 | 114.16 | |||
| 1 | 114.16 | |||
| 13/01/2026 | 17:27:14.100 | 287 | 114.22 | |
| 287 | 114.22 | |||
| 287 | 114.22 | |||
| 13/01/2026 | 17:27:06.145 | 8 | 114.2399 | |
| 8 | 114.2399 | |||
| 8 | 114.2399 | |||
| 13/01/2026 | 17:25:54.953 | 129 | 114.268 | |
| 129 | 114.268 | |||
| 129 | 114.268 | |||
| 13/01/2026 | 17:25:54.769 | 1 | 114.2749 | |
| 1 | 114.2749 | |||
| 1 | 114.2749 | |||
| 13/01/2026 | 17:25:40.376 | 23 | 114.2849 | |
| 23 | 114.2849 | |||
| 23 | 114.2849 | |||
| 13/01/2026 | 17:25:36.444 | 174 | 114.2849 | |
| 174 | 114.2849 | |||
| 174 | 114.2849 | |||
| 13/01/2026 | 17:25:35.099 | 3 | 114.29 | |
| 3 | 114.29 | |||
| 3 | 114.29 | |||
| 13/01/2026 | 17:25:17.418 | 13 | 114.2901 | |
| 13 | 114.2901 | |||
| 13 | 114.2901 | |||
| 13/01/2026 | 17:25:01.854 | 35 | 114.2951 | |
| 35 | 114.2951 | |||
| 35 | 114.2951 | |||
| 13/01/2026 | 17:24:40.084 | 875 | 114.3149 | |
| 875 | 114.3149 | |||
| 875 | 114.3149 | |||
| 13/01/2026 | 17:23:36.130 | 8 | 114.3101 | |
| 8 | 114.3101 | |||
| 8 | 114.3101 | |||
| 13/01/2026 | 17:23:26.610 | 6 | 114.3349 | |
| 6 | 114.3349 | |||
| 6 | 114.3349 | |||
| 13/01/2026 | 17:23:03.120 | 4 | 114.3449 | |
| 4 | 114.3449 | |||
| 4 | 114.3449 | |||
| 13/01/2026 | 17:22:52.416 | 83 | 114.3599 | |
| 83 | 114.3599 | |||
| 83 | 114.3599 | |||
| 13/01/2026 | 17:22:45.407 | 4 | 114.3351 | |
| 4 | 114.3351 | |||
| 4 | 114.3351 | |||
| 13/01/2026 | 17:22:17.123 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 13/01/2026 | 17:21:54.159 | 8 | 114.3599 | |
| 8 | 114.3599 | |||
| 8 | 114.3599 | |||
| 13/01/2026 | 17:21:29.501 | 1 | 114.3599 | |
| 1 | 114.3599 | |||
| 1 | 114.3599 | |||
| 13/01/2026 | 17:21:04.889 | 5 | 114.3799 | |
| 5 | 114.3799 | |||
| 5 | 114.3799 | |||
| 13/01/2026 | 17:20:47.646 | 1 | 114.3699 | |
| 1 | 114.3699 | |||
| 1 | 114.3699 | |||
| 13/01/2026 | 17:19:38.997 | 13 | 114.3699 | |
| 13 | 114.3699 | |||
| 13 | 114.3699 | |||
| 13/01/2026 | 17:19:38.670 | 18 | 114.35 | |
| 18 | 114.35 | |||
| 18 | 114.35 | |||
| 13/01/2026 | 17:19:28.631 | 17 | 114.3649 | |
| 17 | 114.3649 | |||
| 17 | 114.3649 | |||
| 13/01/2026 | 17:19:26.460 | 3 | 114.3452 | |
| 3 | 114.3452 | |||
| 3 | 114.3452 | |||
| 13/01/2026 | 17:19:16.591 | 1 | 114.3649 | |
| 1 | 114.3649 | |||
| 1 | 114.3649 | |||
| 13/01/2026 | 17:19:03.938 | 1 | 114.3749 | |
| 1 | 114.3749 | |||
| 1 | 114.3749 | |||
| 13/01/2026 | 17:18:54.699 | 13 | 114.3551 | |
| 13 | 114.3551 | |||
| 13 | 114.3551 | |||
| 13/01/2026 | 17:18:51.133 | 1 | 114.3799 | |
| 1 | 114.3799 | |||
| 1 | 114.3799 | |||
| 13/01/2026 | 17:18:32.190 | 5 | 114.3501 | |
| 5 | 114.3501 | |||
| 5 | 114.3501 | |||
| 13/01/2026 | 17:18:24.194 | 3 | 114.3601 | |
| 3 | 114.3601 | |||
| 3 | 114.3601 | |||
| 13/01/2026 | 17:18:03.482 | 43 | 114.3799 | |
| 43 | 114.3799 | |||
| 43 | 114.3799 | |||
| 13/01/2026 | 17:17:18.502 | 10 | 114.3999 | |
| 10 | 114.3999 | |||
| 10 | 114.3999 | |||
| 13/01/2026 | 17:17:17.042 | 6 | 114.3999 | |
| 6 | 114.3999 | |||
| 6 | 114.3999 | |||
| 13/01/2026 | 17:17:08.446 | 25 | 114.3801 | |
| 25 | 114.3801 | |||
| 25 | 114.3801 | |||
| 13/01/2026 | 17:16:57.313 | 3 | 114.3601 | |
| 3 | 114.3601 | |||
| 3 | 114.3601 | |||
| 13/01/2026 | 17:16:53.966 | 9 | 114.3601 | |
| 9 | 114.3601 | |||
| 9 | 114.3601 | |||
| 13/01/2026 | 17:16:34.634 | 6 | 114.3501 | |
| 6 | 114.3501 | |||
| 6 | 114.3501 | |||
| 13/01/2026 | 17:16:28.627 | 3 | 114.3849 | |
| 3 | 114.3849 | |||
| 3 | 114.3849 | |||
| 13/01/2026 | 17:16:06.655 | 4 | 114.3949 | |
| 4 | 114.3949 | |||
| 4 | 114.3949 | |||
| 13/01/2026 | 17:16:01.224 | 2 | 114.3699 | |
| 2 | 114.3699 | |||
| 2 | 114.3699 | |||
| 13/01/2026 | 17:15:34.467 | 220 | 114.3599 | |
| 220 | 114.3599 | |||
| 220 | 114.3599 | |||
| 13/01/2026 | 17:15:13.293 | 2 | 114.3399 | |
| 2 | 114.3399 | |||
| 2 | 114.3399 | |||
| 13/01/2026 | 17:14:00.611 | 2 | 114.3299 | |
| 2 | 114.3299 | |||
| 2 | 114.3299 | |||
| 13/01/2026 | 17:13:59.223 | 25 | 114.3249 | |
| 25 | 114.3249 | |||
| 25 | 114.3249 | |||
| 13/01/2026 | 17:13:56.682 | 800 | 114.3001 | |
| 800 | 114.3001 | |||
| 800 | 114.3001 | |||
| 13/01/2026 | 17:13:53.623 | 22 | 114.3299 | |
| 22 | 114.3299 | |||
| 22 | 114.3299 | |||
| 13/01/2026 | 17:13:45.494 | 200 | 114.3051 | |
| 200 | 114.3051 | |||
| 200 | 114.3051 | |||
| 13/01/2026 | 17:13:43.035 | 8 | 114.3051 | |
| 8 | 114.3051 | |||
| 8 | 114.3051 | |||
| 13/01/2026 | 17:13:35.258 | 6 | 114.3249 | |
| 6 | 114.3249 | |||
| 6 | 114.3249 | |||
| 13/01/2026 | 17:13:17.060 | 52 | 114.2901 | |
| 52 | 114.2901 | |||
| 52 | 114.2901 | |||
| 13/01/2026 | 17:13:09.643 | 216 | 114.3249 | |
| 216 | 114.3249 | |||
| 216 | 114.3249 | |||
| 13/01/2026 | 17:13:02.819 | 7 | 114.3001 | |
| 7 | 114.3001 | |||
| 7 | 114.3001 | |||
| 13/01/2026 | 17:12:47.966 | 35 | 114.2951 | |
| 35 | 114.2951 | |||
| 35 | 114.2951 | |||
| 13/01/2026 | 17:12:47.858 | 2 | 114.3199 | |
| 2 | 114.3199 | |||
| 2 | 114.3199 | |||
| 13/01/2026 | 17:12:39.191 | 1 | 114.3149 | |
| 1 | 114.3149 | |||
| 1 | 114.3149 | |||
| 13/01/2026 | 17:12:38.515 | 367 | 114.3199 | |
| 367 | 114.3199 | |||
| 367 | 114.3199 | |||
| 13/01/2026 | 17:12:31.747 | 1 | 114.2851 | |
| 1 | 114.2851 | |||
| 1 | 114.2851 | |||
| 13/01/2026 | 17:12:01.268 | 41 | 114.3099 | |
| 41 | 114.3099 | |||
| 41 | 114.3099 | |||
| 13/01/2026 | 17:11:56.720 | 1 | 114.3149 | |
| 1 | 114.3149 | |||
| 1 | 114.3149 | |||
| 13/01/2026 | 17:11:38.311 | 9 | 114.2701 | |
| 9 | 114.2701 | |||
| 9 | 114.2701 | |||
| 13/01/2026 | 17:11:26.590 | 18 | 114.2601 | |
| 18 | 114.2601 | |||
| 18 | 114.2601 | |||
| 13/01/2026 | 17:11:12.211 | 10 | 114.2949 | |
| 10 | 114.2949 | |||
| 10 | 114.2949 | |||
| 13/01/2026 | 17:11:09.395 | 20 | 114.2949 | |
| 20 | 114.2949 | |||
| 20 | 114.2949 | |||
| 13/01/2026 | 17:11:07.314 | 2 | 114.2701 | |
| 2 | 114.2701 | |||
| 2 | 114.2701 | |||
| 13/01/2026 | 17:10:32.806 | 22 | 114.2901 | |
| 22 | 114.2901 | |||
| 22 | 114.2901 | |||
| 13/01/2026 | 17:10:19.381 | 50 | 114.2851 | |
| 50 | 114.2851 | |||
| 50 | 114.2851 | |||
| 13/01/2026 | 17:10:17.384 | 4 | 114.3049 | |
| 4 | 114.3049 | |||
| 4 | 114.3049 | |||
| 13/01/2026 | 17:10:06.515 | 1 | 114.3199 | |
| 1 | 114.3199 | |||
| 1 | 114.3199 | |||
| 13/01/2026 | 17:09:19.332 | 5 | 114.2701 | |
| 5 | 114.2701 | |||
| 5 | 114.2701 | |||
| 13/01/2026 | 17:09:18.182 | 40 | 114.2899 | |
| 40 | 114.2899 | |||
| 40 | 114.2899 | |||
| 13/01/2026 | 17:08:21.179 | 4 | 114.2451 | |
| 4 | 114.2451 | |||
| 4 | 114.2451 | |||
| 13/01/2026 | 17:07:31.288 | 23 | 114.2451 | |
| 23 | 114.2451 | |||
| 23 | 114.2451 | |||
| 13/01/2026 | 17:07:15.592 | 1 | 114.2849 | |
| 1 | 114.2849 | |||
| 1 | 114.2849 | |||
| 13/01/2026 | 17:07:13.610 | 17 | 114.2849 | |
| 17 | 114.2849 | |||
| 17 | 114.2849 | |||
| 13/01/2026 | 17:06:59.059 | 8 | 114.2651 | |
| 8 | 114.2651 | |||
| 8 | 114.2651 | |||
| 13/01/2026 | 17:06:19.781 | 2 | 114.2799 | |
| 2 | 114.2799 | |||
| 2 | 114.2799 | |||
| 13/01/2026 | 17:06:17.019 | 2 | 114.2699 | |
| 2 | 114.2699 | |||
| 2 | 114.2699 | |||
| 13/01/2026 | 17:05:47.875 | 43 | 114.2551 | |
| 43 | 114.2551 | |||
| 43 | 114.2551 | |||
| 13/01/2026 | 17:05:33.308 | 1 | 114.2599 | |
| 1 | 114.2599 | |||
| 1 | 114.2599 | |||
| 13/01/2026 | 17:05:24.513 | 53 | 114.2699 | |
| 53 | 114.2699 | |||
| 53 | 114.2699 | |||
| 13/01/2026 | 17:05:23.424 | 130 | 114.2699 | |
| 130 | 114.2699 | |||
| 130 | 114.2699 | |||
| 13/01/2026 | 17:05:21.935 | 2 | 114.2451 | |
| 2 | 114.2451 | |||
| 2 | 114.2451 | |||
| 13/01/2026 | 17:05:03.721 | 1 | 114.2649 | |
| 1 | 114.2649 | |||
| 1 | 114.2649 | |||
| 13/01/2026 | 17:05:03.626 | 20 | 114.2451 | |
| 20 | 114.2451 | |||
| 20 | 114.2451 | |||
| 13/01/2026 | 17:04:57.735 | 12 | 114.2599 | |
| 12 | 114.2599 | |||
| 12 | 114.2599 | |||
| 13/01/2026 | 17:04:47.257 | 75 | 114.2551 | |
| 75 | 114.2551 | |||
| 75 | 114.2551 | |||
| 13/01/2026 | 17:04:40.030 | 150 | 114.2501 | |
| 150 | 114.2501 | |||
| 150 | 114.2501 | |||
| 13/01/2026 | 17:04:29.847 | 10 | 114.2749 | |
| 10 | 114.2749 | |||
| 10 | 114.2749 | |||
| 13/01/2026 | 17:04:22.868 | 1 | 114.2601 | |
| 1 | 114.2601 | |||
| 1 | 114.2601 | |||
| 13/01/2026 | 17:04:17.499 | 28 | 114.2749 | |
| 28 | 114.2749 | |||
| 28 | 114.2749 | |||
| 13/01/2026 | 17:04:01.625 | 1 | 114.2499 | |
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 13/01/2026 | 17:04:00.135 | 1 | 114.2401 | |
| 1 | 114.2401 | |||
| 1 | 114.2401 | |||
| 13/01/2026 | 17:03:57.509 | 3 | 114.2401 | |
| 3 | 114.2401 | |||
| 3 | 114.2401 | |||
| 13/01/2026 | 17:03:45.543 | 1 | 114.2499 | |
| 1 | 114.2499 | |||
| 1 | 114.2499 | |||
| 13/01/2026 | 17:02:22.084 | 2 | 114.2249 | |
| 2 | 114.2249 | |||
| 2 | 114.2249 | |||
| 13/01/2026 | 17:00:45.816 | 10 | 114.2001 | |
| 10 | 114.2001 | |||
| 10 | 114.2001 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/01/2026 @ 18:39:02
Last Update:
13/01/2026 @ 18:39:02