Siemens AG

60

35

273.65

Date Time Volume Order Volume Price
02/07/2026 08:27:38.821 8   273.65
      8 273.65
      8 273.65
02/07/2026 08:26:49.904 160   273.25
      70 273.25
      60 273.25
      160 273.25
      30 273.25
02/07/2026 08:26:35.060 90   273.55
      90 273.55
      90 273.55
02/07/2026 08:24:59.240 10   273.75
      10 273.75
      10 273.75
02/07/2026 08:23:51.580 5   273.75
      5 273.75
      5 273.75
02/07/2026 08:20:45.767 8   273.55
      8 273.55
      8 273.55
02/07/2026 08:20:20.283 1   273.75
      1 273.75
      1 273.75
02/07/2026 08:15:23.294 10   273.55
      10 273.55
      10 273.55
02/07/2026 08:15:19.738 90   273.55
      90 273.55
      90 273.55
02/07/2026 08:11:34.291 90   273.55
      90 273.55
      90 273.55
02/07/2026 08:09:24.815 1   273.95
      1 273.95
      1 273.95
02/07/2026 08:01:16.645 3   274.05
      3 274.05
      3 274.05
02/07/2026 08:01:11.590 1   274.05
      1 274.05
      1 274.05
02/07/2026 08:00:40.786 2   274.05
      2 274.05
      2 274.05
02/07/2026 08:00:40.771 1   273.85
      1 273.85
      1 273.85
02/07/2026 08:00:05.765 7   273.55
      7 273.55
      7 273.55
02/07/2026 08:00:05.411 5   273.55
      5 273.55
      5 273.55
02/07/2026 07:59:55.210 75   273.55
      20 273.55
      75 273.55
      55 273.55
02/07/2026 07:57:15.597 28   273.55
      28 273.55
      19 273.55
      9 273.55
02/07/2026 07:52:55.423 3   274.05
      3 274.05
      3 274.05
02/07/2026 07:49:18.296 20   274.05
      20 274.05
      20 274.05
02/07/2026 07:45:51.996 100   274.05
      100 274.05
      71 274.05
      20 274.05
      9 274.05
02/07/2026 07:44:37.483 5   274.05
      5 274.05
      5 274.05
02/07/2026 07:44:09.267 1   273.55
      1 273.55
      1 273.55
02/07/2026 07:43:29.582 90   273.55
      90 273.55
      90 273.55
02/07/2026 07:42:12.795 100   273.55
      100 273.55
      100 273.55
02/07/2026 07:41:36.204 8   273.65
      8 273.65
      8 273.65
02/07/2026 07:41:03.065 5   273.65
      5 273.65
      5 273.65
02/07/2026 07:40:56.772 50   273.55
      20 273.55
      30 273.55
      50 273.55
02/07/2026 07:40:25.000 2   273.55
      2 273.55
      2 273.55
02/07/2026 07:40:09.982 9   273.65
      9 273.65
      9 273.65
02/07/2026 07:39:41.983 50   273.95
      50 273.95
      50 273.95
02/07/2026 07:39:07.950 100   273.95
      100 273.95
      100 273.95
02/07/2026 07:34:29.951 2   274.05
      2 274.05
      2 274.05
02/07/2026 07:30:06.770 565   274.25
      20 274.25
      5 274.25
      3 274.25
      1 274.25
      39 274.25
      88 274.25
      2 274.25
      16 274.25
      500 274.25
      19 274.25
      9 274.25
      1 274.25
      170 274.25
      10 274.25
      1 274.25
      5 274.25
      35 274.25
      100 274.25
      6 274.25
      100 274.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)