Nvidia Corp.

4629

3621

161.60

    > >>

Date Time Volume Order Volume Price
02/01/2026 20:44:19.997 1   161.60
      1 161.60
      1 161.60
02/01/2026 20:44:06.412 50   161.66
      50 161.66
      50 161.66
02/01/2026 20:42:38.735 2   161.70
      2 161.70
      2 161.70
02/01/2026 20:41:53.852 1   161.72
      1 161.72
      1 161.72
02/01/2026 20:41:20.842 5   161.74
      5 161.74
      5 161.74
02/01/2026 20:41:20.645 2   161.66
      2 161.66
      2 161.66
02/01/2026 20:39:33.478 4   161.70
      4 161.70
      4 161.70
02/01/2026 20:39:29.404 4   161.74
      4 161.74
      4 161.74
02/01/2026 20:39:08.708 4   161.80
      4 161.80
      4 161.80
02/01/2026 20:39:08.051 2   161.80
      2 161.80
      2 161.80
02/01/2026 20:39:03.771 5   161.72
      5 161.72
      5 161.72
02/01/2026 20:38:50.792 3   161.80
      3 161.80
      3 161.80
02/01/2026 20:38:44.851 1   161.74
      1 161.74
      1 161.74
02/01/2026 20:38:35.759 20   161.82
      20 161.82
      20 161.82
02/01/2026 20:37:38.921 1   161.66
      1 161.66
      1 161.66
02/01/2026 20:37:29.771 30   161.84
      30 161.84
      30 161.84
02/01/2026 20:37:03.045 10   161.80
      10 161.80
      10 161.80
02/01/2026 20:36:21.884 9   161.72
      9 161.72
      9 161.72
02/01/2026 20:35:47.896 37   161.60
      37 161.60
      37 161.60
02/01/2026 20:35:06.114 30   161.78
      30 161.78
      30 161.78
02/01/2026 20:34:29.610 2   161.76
      2 161.76
      2 161.76
02/01/2026 20:34:21.463 1   161.76
      1 161.76
      1 161.76
02/01/2026 20:33:50.506 25   161.66
      25 161.66
      25 161.66
02/01/2026 20:33:24.912 200   161.74
      200 161.74
      200 161.74
02/01/2026 20:33:14.881 40   161.66
      40 161.66
      40 161.66
02/01/2026 20:33:06.191 30   161.76
      30 161.76
      30 161.76
02/01/2026 20:32:58.735 6   161.76
      6 161.76
      6 161.76
02/01/2026 20:31:29.286 50   161.50
      50 161.50
      50 161.50
02/01/2026 20:30:12.695 1   161.56
      1 161.56
      1 161.56
02/01/2026 20:30:00.832 1   161.52
      1 161.52
      1 161.52
02/01/2026 20:29:35.361 1   161.58
      1 161.58
      1 161.58
02/01/2026 20:28:56.020 2   161.40
      2 161.40
      2 161.40
02/01/2026 20:28:33.657 62   161.40
      62 161.40
      62 161.40
02/01/2026 20:28:20.678 30   161.38
      30 161.38
      30 161.38
02/01/2026 20:27:08.192 10   161.38
      10 161.38
      10 161.38
02/01/2026 20:26:50.224 11   161.36
      11 161.36
      11 161.36
02/01/2026 20:26:47.327 3   161.42
      3 161.42
      3 161.42
02/01/2026 20:26:30.206 3   161.38
      3 161.38
      3 161.38
02/01/2026 20:26:24.464 2   161.44
      2 161.44
      2 161.44
02/01/2026 20:26:24.175 1   161.44
      1 161.44
      1 161.44
02/01/2026 20:26:24.073 1   161.44
      1 161.44
      1 161.44
02/01/2026 20:25:20.706 25   161.58
      25 161.58
      25 161.58
02/01/2026 20:24:46.376 1   161.50
      1 161.50
      1 161.50
02/01/2026 20:24:46.055 5   161.50
      5 161.50
      5 161.50
02/01/2026 20:24:41.460 2   161.60
      2 161.60
      2 161.60
02/01/2026 20:24:41.397 3   161.60
      3 161.60
      3 161.60
02/01/2026 20:24:15.737 4   161.62
      4 161.62
      4 161.62
02/01/2026 20:24:08.817 1   161.62
      1 161.62
      1 161.62
02/01/2026 20:23:43.956 4   161.56
      4 161.56
      4 161.56
02/01/2026 20:23:42.166 7   161.56
      7 161.56
      7 161.56
02/01/2026 20:23:28.667 3   161.48
      3 161.48
      3 161.48
02/01/2026 20:23:21.583 25   161.50
      25 161.50
      25 161.50
02/01/2026 20:23:04.448 500   161.38
      500 161.38
      496 161.38
      4 161.38
02/01/2026 20:22:56.736 1 500   161.38
      1 500 161.38
      1 500 161.38
02/01/2026 20:22:40.300 6   161.40
      6 161.40
      6 161.40
02/01/2026 20:22:28.596 1   161.38
      1 161.38
      1 161.38
02/01/2026 20:22:19.614 1   161.26
      1 161.26
      1 161.26
02/01/2026 20:22:04.452 5   161.30
      5 161.30
      5 161.30
02/01/2026 20:21:46.667 40   161.34
      40 161.34
      40 161.34
02/01/2026 20:21:01.298 2   161.18
      2 161.18
      2 161.18
02/01/2026 20:20:16.015 1   161.16
      1 161.16
      1 161.16
02/01/2026 20:19:56.906 100   161.14
      100 161.14
      100 161.14
02/01/2026 20:19:47.744 60   161.24
      60 161.24
      60 161.24
02/01/2026 20:19:04.500 1   161.16
      1 161.16
      1 161.16
02/01/2026 20:19:01.284 7   161.18
      7 161.18
      7 161.18
02/01/2026 20:18:33.452 5   161.20
      5 161.20
      5 161.20
02/01/2026 20:18:33.338 6   161.22
      6 161.22
      6 161.22
02/01/2026 20:18:09.327 6   161.34
      6 161.34
      6 161.34
02/01/2026 20:17:49.639 10   161.24
      10 161.24
      10 161.24
02/01/2026 20:17:33.535 8   161.32
      8 161.32
      8 161.32
02/01/2026 20:16:53.588 8   161.34
      8 161.34
      8 161.34
02/01/2026 20:16:16.219 8   161.40
      8 161.40
      8 161.40
02/01/2026 20:15:59.331 3   161.34
      3 161.34
      3 161.34
02/01/2026 20:15:29.053 1   161.44
      1 161.44
      1 161.44
02/01/2026 20:15:09.504 20   161.48
      20 161.48
      20 161.48
02/01/2026 20:14:39.521 300   161.56
      1 161.56
      299 161.56
      300 161.56
02/01/2026 20:13:39.086 1 500   161.56
      1 500 161.56
      1 500 161.56
02/01/2026 20:13:16.388 44   161.56
      44 161.56
      44 161.56
02/01/2026 20:12:45.516 29   161.36
      29 161.36
      29 161.36
02/01/2026 20:12:40.029 1   161.48
      1 161.48
      1 161.48
02/01/2026 20:12:21.570 10   161.40
      10 161.40
      10 161.40
02/01/2026 20:12:06.655 30   161.34
      30 161.34
      30 161.34
02/01/2026 20:10:53.025 8   161.34
      8 161.34
      8 161.34
02/01/2026 20:10:24.194 6   161.40
      6 161.40
      6 161.40
02/01/2026 20:09:19.299 2   161.42
      2 161.42
      2 161.42
02/01/2026 20:08:13.560 32   161.32
      32 161.32
      32 161.32
02/01/2026 20:08:08.756 40   161.26
      40 161.26
      40 161.26
02/01/2026 20:07:26.625 5   161.40
      5 161.40
      5 161.40
02/01/2026 20:07:05.734 1   161.40
      1 161.40
      1 161.40
02/01/2026 20:07:01.102 4   161.32
      4 161.32
      4 161.32
02/01/2026 20:06:44.009 1   161.36
      1 161.36
      1 161.36
02/01/2026 20:06:31.718 1   161.40
      1 161.40
      1 161.40
02/01/2026 20:06:26.493 1   161.42
      1 161.42
      1 161.42
02/01/2026 20:05:05.837 1   161.30
      1 161.30
      1 161.30
02/01/2026 20:03:49.561 4   161.06
      4 161.06
      4 161.06
02/01/2026 20:03:43.307 2   161.08
      2 161.08
      2 161.08
02/01/2026 20:03:20.173 4   161.08
      4 161.08
      4 161.08
02/01/2026 20:03:12.219 1   161.06
      1 161.06
      1 161.06
02/01/2026 20:02:53.207 10   161.02
      10 161.02
      10 161.02
02/01/2026 20:01:23.648 3   161.02
      3 161.02
      3 161.02
02/01/2026 19:59:54.853 5   160.94
      5 160.94
      5 160.94
02/01/2026 19:59:50.122 30   160.80
      30 160.80
      30 160.80
02/01/2026 19:59:25.219 6   160.84
      6 160.84
      6 160.84
02/01/2026 19:59:08.354 20   160.80
      20 160.80
      20 160.80
02/01/2026 19:58:36.453 2   160.84
      2 160.84
      2 160.84
02/01/2026 19:58:20.449 2   160.86
      2 160.86
      2 160.86
02/01/2026 19:57:46.337 1   160.72
      1 160.72
      1 160.72
02/01/2026 19:57:32.801 6   160.74
      6 160.74
      6 160.74
02/01/2026 19:57:18.712 130   160.72
      130 160.72
      130 160.72
02/01/2026 19:57:18.626 4   160.72
      4 160.72
      4 160.72
02/01/2026 19:57:00.645 3   160.80
      3 160.80
      3 160.80
02/01/2026 19:56:52.595 1   160.90
      1 160.90
      1 160.90
02/01/2026 19:56:18.465 4   161.00
      4 161.00
      4 161.00
02/01/2026 19:56:12.329 1   160.98
      1 160.98
      1 160.98
02/01/2026 19:55:46.559 16   160.92
      16 160.92
      16 160.92
02/01/2026 19:55:46.484 45   161.00
      20 161.00
      45 161.00
      25 161.00
02/01/2026 19:54:45.220 40   161.08
      40 161.08
      40 161.08
02/01/2026 19:54:20.182 4   161.16
      4 161.16
      4 161.16
02/01/2026 19:54:12.835 6   161.14
      6 161.14
      6 161.14
02/01/2026 19:54:12.209 5   161.06
      5 161.06
      5 161.06
02/01/2026 19:53:58.162 10   161.02
      10 161.02
      10 161.02
02/01/2026 19:51:31.752 1   161.20
      1 161.20
      1 161.20
02/01/2026 19:50:52.581 50   161.26
      50 161.26
      50 161.26
02/01/2026 19:50:35.491 1   161.36
      1 161.36
      1 161.36
02/01/2026 19:50:08.725 565   161.30
      25 161.30
      540 161.30
      465 161.30
      100 161.30
02/01/2026 19:49:50.178 20   161.50
      20 161.50
      20 161.50
02/01/2026 19:49:15.206 1   161.56
      1 161.56
      1 161.56
02/01/2026 19:49:00.179 20   161.56
      20 161.56
      20 161.56
02/01/2026 19:47:54.194 1   161.84
      1 161.84
      1 161.84
02/01/2026 19:47:34.285 1   161.88
      1 161.88
      1 161.88
02/01/2026 19:47:30.349 4   161.80
      4 161.80
      4 161.80
02/01/2026 19:47:09.827 30   161.82
      30 161.82
      30 161.82
02/01/2026 19:46:41.004 3   161.76
      3 161.76
      3 161.76
02/01/2026 19:46:38.108 8   161.76
      8 161.76
      8 161.76
02/01/2026 19:46:23.514 1   161.86
      1 161.86
      1 161.86
02/01/2026 19:46:18.847 62   161.84
      62 161.84
      62 161.84
02/01/2026 19:45:46.093 3   161.68
      3 161.68
      3 161.68
02/01/2026 19:45:36.316 1   161.82
      1 161.82
      1 161.82
02/01/2026 19:45:01.189 7   161.66
      7 161.66
      7 161.66
02/01/2026 19:44:30.489 1   161.64
      1 161.64
      1 161.64
02/01/2026 19:44:28.631 8   161.56
      8 161.56
      8 161.56
02/01/2026 19:43:40.054 10   161.62
      10 161.62
      10 161.62
02/01/2026 19:43:23.116 195   161.56
      195 161.56
      195 161.56
02/01/2026 19:42:47.258 50   161.54
      50 161.54
      50 161.54
02/01/2026 19:42:42.711 1   161.64
      1 161.64
      1 161.64
02/01/2026 19:42:32.848 1   161.66
      1 161.66
      1 161.66
02/01/2026 19:42:29.629 4   161.58
      4 161.58
      4 161.58
02/01/2026 19:42:19.968 1   161.66
      1 161.66
      1 161.66
02/01/2026 19:42:15.330 15   161.68
      15 161.68
      15 161.68
02/01/2026 19:42:12.620 1   161.66
      1 161.66
      1 161.66
02/01/2026 19:42:11.975 500   161.66
      500 161.66
      500 161.66
02/01/2026 19:42:03.038 1   161.60
      1 161.60
      1 161.60
02/01/2026 19:41:55.907 9   161.60
      9 161.60
      9 161.60
02/01/2026 19:41:11.868 1   161.60
      1 161.60
      1 161.60
02/01/2026 19:40:04.931 4   161.66
      4 161.66
      4 161.66
02/01/2026 19:40:03.976 6   161.66
      6 161.66
      6 161.66
02/01/2026 19:39:38.156 5   161.70
      5 161.70
      5 161.70
02/01/2026 19:39:12.284 3   161.72
      3 161.72
      3 161.72
02/01/2026 19:39:03.019 1   161.78
      1 161.78
      1 161.78
02/01/2026 19:39:01.082 12   161.80
      12 161.80
      12 161.80
02/01/2026 19:38:44.508 1   161.74
      1 161.74
      1 161.74
02/01/2026 19:38:05.390 3   161.68
      3 161.68
      3 161.68
02/01/2026 19:37:37.143 6   161.62
      6 161.62
      6 161.62
02/01/2026 19:37:16.743 150   161.54
      150 161.54
      150 161.54
02/01/2026 19:37:15.328 2   161.62
      2 161.62
      2 161.62
02/01/2026 19:37:10.299 15   161.66
      15 161.66
      15 161.66
02/01/2026 19:36:38.923 1   161.60
      1 161.60
      1 161.60
02/01/2026 19:36:17.722 10   161.54
      10 161.54
      10 161.54
02/01/2026 19:36:05.126 3   161.64
      3 161.64
      3 161.64
02/01/2026 19:35:55.271 8   161.62
      8 161.62
      8 161.62
02/01/2026 19:35:31.855 15   161.60
      15 161.60
      15 161.60
02/01/2026 19:35:02.377 20   161.60
      20 161.60
      20 161.60
02/01/2026 19:34:54.472 1   161.58
      1 161.58
      1 161.58
02/01/2026 19:34:48.314 50   161.52
      50 161.52
      50 161.52
02/01/2026 19:33:59.385 2   161.48
      2 161.48
      2 161.48
02/01/2026 19:33:29.004 10   161.42
      10 161.42
      10 161.42
02/01/2026 19:32:29.987 25   161.42
      25 161.42
      25 161.42
02/01/2026 19:31:10.590 20   161.52
      20 161.52
      20 161.52
02/01/2026 19:31:08.500 12   161.54
      12 161.54
      12 161.54
02/01/2026 19:30:30.807 3   161.50
      3 161.50
      3 161.50
02/01/2026 19:29:23.801 1   161.52
      1 161.52
      1 161.52
02/01/2026 19:29:20.516 3   161.58
      3 161.58
      3 161.58
02/01/2026 19:29:02.945 9   161.58
      9 161.58
      9 161.58
02/01/2026 19:28:52.630 96   161.48
      96 161.48
      96 161.48
02/01/2026 19:28:15.761 4   161.60
      4 161.60
      4 161.60
02/01/2026 19:26:26.526 500   161.50
      500 161.50
      500 161.50
02/01/2026 19:26:23.409 6   161.50
      6 161.50
      6 161.50
02/01/2026 19:26:10.312 50   161.52
      50 161.52
      50 161.52
02/01/2026 19:25:58.864 20   161.54
      20 161.54
      20 161.54
02/01/2026 19:25:46.094 7   161.66
      7 161.66
      7 161.66
02/01/2026 19:25:14.737 65   161.60
      65 161.60
      65 161.60
02/01/2026 19:24:46.354 60   161.54
      60 161.54
      60 161.54
02/01/2026 19:24:32.857 100   161.54
      100 161.54
      100 161.54
02/01/2026 19:23:07.238 2   161.76
      2 161.76
      2 161.76
02/01/2026 19:23:06.069 1   161.70
      1 161.70
      1 161.70
02/01/2026 19:22:35.982 30   161.76
      30 161.76
      30 161.76
02/01/2026 19:22:34.550 2   161.76
      2 161.76
      2 161.76
02/01/2026 19:22:19.967 1   161.80
      1 161.80
      1 161.80
02/01/2026 19:22:12.057 2   161.76
      2 161.76
      2 161.76
02/01/2026 19:21:29.931 124   161.76
      124 161.76
      124 161.76
02/01/2026 19:20:44.004 8   161.62
      8 161.62
      8 161.62
02/01/2026 19:18:53.104 200   161.56
      200 161.56
      200 161.56
02/01/2026 19:18:52.979 6   161.66
      6 161.66
      6 161.66
02/01/2026 19:18:42.037 13   161.58
      13 161.58
      13 161.58
02/01/2026 19:18:41.282 5   161.58
      5 161.58
      5 161.58
02/01/2026 19:18:16.927 35   161.56
      35 161.56
      35 161.56
02/01/2026 19:17:15.666 1   161.48
      1 161.48
      1 161.48
02/01/2026 19:17:10.803 60   161.40
      60 161.40
      60 161.40
02/01/2026 19:17:05.813 200   161.40
      200 161.40
      200 161.40
02/01/2026 19:16:42.673 10   161.46
      10 161.46
      10 161.46
02/01/2026 19:15:20.686 4   161.36
      4 161.36
      4 161.36
02/01/2026 19:15:18.117 1   161.36
      1 161.36
      1 161.36
02/01/2026 19:14:56.725 10   161.46
      10 161.46
      10 161.46
02/01/2026 19:14:55.165 20   161.38
      20 161.38
      20 161.38
02/01/2026 19:14:06.059 4   161.52
      4 161.52
      4 161.52
02/01/2026 19:13:36.495 1   161.46
      1 161.46
      1 161.46
02/01/2026 19:12:43.887 3   161.56
      3 161.56
      3 161.56
02/01/2026 19:12:23.289 3   161.56
      3 161.56
      3 161.56
02/01/2026 19:12:16.005 7   161.50
      7 161.50
      7 161.50
02/01/2026 19:11:49.180 30   161.54
      30 161.54
      30 161.54
02/01/2026 19:11:36.442 10   161.56
      10 161.56
      10 161.56
02/01/2026 19:11:34.448 6   161.52
      6 161.52
      6 161.52
02/01/2026 19:11:23.668 6   161.58
      6 161.58
      6 161.58
02/01/2026 19:10:58.574 33   161.52
      33 161.52
      33 161.52
02/01/2026 19:10:27.781 2   161.70
      2 161.70
      2 161.70
02/01/2026 19:10:14.604 1   161.52
      1 161.52
      1 161.52
02/01/2026 19:09:59.205 6   161.48
      6 161.48
      6 161.48
02/01/2026 19:09:29.773 39   161.40
      39 161.40
      39 161.40
02/01/2026 19:09:12.320 1   161.42
      1 161.42
      1 161.42
02/01/2026 19:08:09.182 108   161.50
      108 161.50
      108 161.50
02/01/2026 19:08:08.531 1   161.56
      1 161.56
      1 161.56
02/01/2026 19:07:46.496 23   161.50
      23 161.50
      23 161.50
02/01/2026 19:07:20.038 8   161.58
      8 161.58
      8 161.58
02/01/2026 19:06:59.509 3   161.56
      3 161.56
      3 161.56
02/01/2026 19:06:54.141 10   161.54
      10 161.54
      10 161.54
02/01/2026 19:06:06.743 60   161.52
      60 161.52
      60 161.52
02/01/2026 19:05:53.820 1   161.64
      1 161.64
      1 161.64
02/01/2026 19:05:52.424 20   161.64
      20 161.64
      20 161.64
02/01/2026 19:05:09.440 6   161.70
      6 161.70
      6 161.70
02/01/2026 19:04:54.240 3   161.56
      3 161.56
      3 161.56
02/01/2026 19:04:47.418 1   161.54
      1 161.54
      1 161.54
02/01/2026 19:03:41.941 2   161.66
      2 161.66
      2 161.66
02/01/2026 19:03:24.395 1   161.66
      1 161.66
      1 161.66
02/01/2026 19:03:21.961 10   161.68
      10 161.68
      10 161.68
02/01/2026 19:03:07.539 30   161.62
      30 161.62
      30 161.62
02/01/2026 19:00:54.341 7   161.52
      7 161.52
      7 161.52
02/01/2026 19:00:44.867 1   161.54
      1 161.54
      1 161.54
02/01/2026 18:59:58.089 50   161.54
      50 161.54
      50 161.54
02/01/2026 18:59:47.298 1   161.52
      1 161.52
      1 161.52
02/01/2026 18:59:22.621 7   161.40
      7 161.40
      7 161.40
02/01/2026 18:58:49.778 5   161.54
      5 161.54
      5 161.54
02/01/2026 18:58:36.656 50   161.56
      50 161.56
      50 161.56
02/01/2026 18:58:31.421 1   161.56
      1 161.56
      1 161.56
02/01/2026 18:58:28.109 10   161.54
      10 161.54
      10 161.54
02/01/2026 18:58:27.802 2   161.56
      2 161.56
      2 161.56
02/01/2026 18:57:59.115 3   161.54
      3 161.54
      3 161.54
02/01/2026 18:57:52.073 20   161.54
      20 161.54
      20 161.54
02/01/2026 18:57:41.513 2   161.60
      2 161.60
      2 161.60
02/01/2026 18:57:40.901 75   161.62
      75 161.62
      75 161.62
02/01/2026 18:57:18.263 1   161.64
      1 161.64
      1 161.64
02/01/2026 18:56:38.910 1   161.70
      1 161.70
      1 161.70
02/01/2026 18:56:05.775 62   161.80
      62 161.80
      62 161.80
02/01/2026 18:54:39.122 10   161.64
      10 161.64
      10 161.64
02/01/2026 18:53:26.681 5   161.66
      5 161.66
      5 161.66
02/01/2026 18:53:14.142 1   161.70
      1 161.70
      1 161.70
02/01/2026 18:53:11.081 15   161.64
      15 161.64
      15 161.64
02/01/2026 18:53:05.933 180   161.64
      180 161.64
      180 161.64
02/01/2026 18:53:05.680 1   161.74
      1 161.74
      1 161.74
02/01/2026 18:52:37.815 1   161.70
      1 161.70
      1 161.70
02/01/2026 18:50:59.732 3   161.42
      3 161.42
      3 161.42
02/01/2026 18:50:52.880 1   161.48
      1 161.48
      1 161.48
02/01/2026 18:50:44.984 6   161.56
      6 161.56
      6 161.56
02/01/2026 18:50:41.555 20   161.56
      20 161.56
      20 161.56
02/01/2026 18:50:39.106 50   161.42
      50 161.42
      50 161.42
02/01/2026 18:50:35.168 1   161.54
      1 161.54
      1 161.54
02/01/2026 18:50:32.587 2   161.52
      2 161.52
      2 161.52
02/01/2026 18:50:19.886 7   161.60
      7 161.60
      7 161.60
02/01/2026 18:49:59.758 13   161.64
      13 161.64
      13 161.64
02/01/2026 18:49:59.260 4   161.56
      4 161.56
      4 161.56
02/01/2026 18:49:56.938 7   161.60
      7 161.60
      7 161.60
02/01/2026 18:49:45.364 4   161.52
      4 161.52
      4 161.52
02/01/2026 18:49:29.777 1   161.52
      1 161.52
      1 161.52
02/01/2026 18:49:12.816 111   161.60
      111 161.60
      111 161.60
02/01/2026 18:49:08.737 1   161.60
      1 161.60
      1 161.60
02/01/2026 18:48:35.121 1   161.66
      1 161.66
      1 161.66
02/01/2026 18:48:30.127 2   161.70
      2 161.70
      2 161.70
02/01/2026 18:47:57.169 1   161.82
      1 161.82
      1 161.82
02/01/2026 18:47:53.605 20   161.72
      20 161.72
      20 161.72
02/01/2026 18:47:52.638 1   161.84
      1 161.84
      1 161.84
02/01/2026 18:47:51.117 16   161.72
      16 161.72
      16 161.72
02/01/2026 18:47:18.622 6   161.76
      6 161.76
      6 161.76
02/01/2026 18:47:12.684 1   161.80
      1 161.80
      1 161.80
02/01/2026 18:46:58.487 1   161.72
      1 161.72
      1 161.72
02/01/2026 18:46:21.561 1   161.74
      1 161.74
      1 161.74
02/01/2026 18:45:11.466 20   161.84
      20 161.84
      20 161.84
02/01/2026 18:44:55.615 1   161.84
      1 161.84
      1 161.84
02/01/2026 18:44:34.667 75   161.74
      75 161.74
      75 161.74
02/01/2026 18:44:32.598 25   161.86
      25 161.86
      25 161.86
02/01/2026 18:43:59.066 3   161.74
      3 161.74
      3 161.74
02/01/2026 18:43:48.900 1   161.84
      1 161.84
      1 161.84
02/01/2026 18:43:36.015 25   161.72
      25 161.72
      25 161.72
02/01/2026 18:43:23.122 1   161.74
      1 161.74
      1 161.74
02/01/2026 18:43:21.398 4   161.82
      4 161.82
      4 161.82
02/01/2026 18:43:19.100 1   161.84
      1 161.84
      1 161.84
02/01/2026 18:43:05.818 1   161.86
      1 161.86
      1 161.86
02/01/2026 18:42:42.703 2   161.84
      2 161.84
      2 161.84
02/01/2026 18:42:34.683 7   161.80
      7 161.80
      7 161.80
02/01/2026 18:41:10.644 25   161.64
      25 161.64
      25 161.64
02/01/2026 18:39:59.313 12   161.72
      12 161.72
      12 161.72
02/01/2026 18:39:54.022 20   161.74
      20 161.74
      20 161.74
02/01/2026 18:38:42.724 4   161.68
      4 161.68
      4 161.68
02/01/2026 18:38:36.291 3   161.70
      3 161.70
      3 161.70
02/01/2026 18:38:36.184 5   161.60
      5 161.60
      5 161.60
02/01/2026 18:38:24.317 110   161.52
      110 161.52
      110 161.52
02/01/2026 18:38:06.305 30   161.62
      30 161.62
      30 161.62
02/01/2026 18:37:10.864 1   161.66
      1 161.66
      1 161.66
02/01/2026 18:36:51.635 7   161.66
      7 161.66
      7 161.66
02/01/2026 18:36:47.241 15   161.66
      15 161.66
      15 161.66
02/01/2026 18:36:08.666 1   161.48
      1 161.48
      1 161.48
02/01/2026 18:35:52.272 1   161.56
      1 161.56
      1 161.56
02/01/2026 18:35:44.716 23   161.46
      23 161.46
      23 161.46
02/01/2026 18:35:03.955 35   161.62
      35 161.62
      35 161.62
02/01/2026 18:34:07.834 7   161.54
      7 161.54
      7 161.54
02/01/2026 18:33:52.949 12   161.64
      12 161.64
      12 161.64
02/01/2026 18:33:39.559 1   161.70
      1 161.70
      1 161.70
02/01/2026 18:33:35.281 1   161.72
      1 161.72
      1 161.72
02/01/2026 18:33:19.853 8   161.74
      8 161.74
      8 161.74
02/01/2026 18:32:51.259 60   161.72
      60 161.72
      60 161.72
02/01/2026 18:32:16.744 4   161.72
      4 161.72
      4 161.72
02/01/2026 18:32:15.607 13   161.68
      13 161.68
      13 161.68
02/01/2026 18:32:11.835 25   161.62
      25 161.62
      25 161.62
02/01/2026 18:31:34.405 10   161.68
      10 161.68
      10 161.68

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)