Tradegate BSX

Nvidia Corp.

4974

4284

185.48

Date	Time	Volume	Order Volume	Price
22/05/2026	21:26:56.705	50		185.48
			50	185.48
			50	185.48
22/05/2026	21:25:58.038	12		185.56
			12	185.56
			12	185.56
22/05/2026	21:25:49.853	68		185.46
			68	185.46
			68	185.46
22/05/2026	21:25:24.642	1		185.48
			1	185.48
			1	185.48
22/05/2026	21:24:49.572	2		185.50
			2	185.50
			2	185.50
22/05/2026	21:24:14.971	5		185.50
			5	185.50
			5	185.50
22/05/2026	21:24:13.211	10		185.58
			10	185.58
			10	185.58
22/05/2026	21:24:06.712	1		185.64
			1	185.64
			1	185.64
22/05/2026	21:23:17.193	20		185.58
			20	185.58
			20	185.58
22/05/2026	21:23:04.039	8		185.58
			8	185.58
			8	185.58
22/05/2026	21:23:03.826	5		185.58
			5	185.58
			5	185.58
22/05/2026	21:22:51.649	50		185.54
			50	185.54
			50	185.54
22/05/2026	21:22:14.919	16		185.34
			16	185.34
			16	185.34
22/05/2026	21:22:10.985	39		185.42
			39	185.42
			39	185.42
22/05/2026	21:21:40.041	50		185.32
			50	185.32
			50	185.32
22/05/2026	21:21:30.276	4		185.32
			4	185.32
			4	185.32
22/05/2026	21:21:19.976	216		185.40
			216	185.40
			216	185.40
22/05/2026	21:19:50.532	25		185.32
			25	185.32
			25	185.32
22/05/2026	21:19:25.010	15		185.44
			15	185.44
			15	185.44
22/05/2026	21:18:48.485	170		185.30
			170	185.30
			170	185.30
22/05/2026	21:18:38.675	1		185.40
			1	185.40
			1	185.40
22/05/2026	21:18:22.643	10		185.30
			10	185.30
			10	185.30
22/05/2026	21:18:08.676	300		185.26
			300	185.26
			300	185.26
22/05/2026	21:17:08.856	3		185.20
			3	185.20
			3	185.20
22/05/2026	21:17:06.629	170		185.34
			170	185.34
			170	185.34
22/05/2026	21:16:55.975	2		185.22
			2	185.22
			2	185.22
22/05/2026	21:16:42.421	77		185.12
			77	185.12
			77	185.12
22/05/2026	21:16:05.131	20		185.30
			20	185.30
			20	185.30
22/05/2026	21:15:58.861	15		185.24
			15	185.24
			15	185.24
22/05/2026	21:15:56.078	113		185.18
			8	185.18
			100	185.18
			2	185.18
			100	185.18
			3	185.18
			13	185.18
22/05/2026	21:15:55.969	4		185.18
			4	185.18
			1	185.18
			3	185.18
22/05/2026	21:15:48.642	32		185.24
			20	185.24
			12	185.24
			32	185.24
22/05/2026	21:15:35.744	3		185.30
			3	185.30
			3	185.30
22/05/2026	21:15:24.935	20		185.38
			20	185.38
			20	185.38
22/05/2026	21:15:21.300	50		185.34
			50	185.34
			50	185.34
22/05/2026	21:15:02.736	127		185.36
			127	185.36
			127	185.36
22/05/2026	21:14:06.309	60		185.36
			5	185.36
			30	185.36
			60	185.36
			25	185.36
22/05/2026	21:14:06.090	102		185.36
			66	185.36
			5	185.36
			31	185.36
			82	185.36
			20	185.36
22/05/2026	21:14:05.959	41		185.44
			40	185.44
			41	185.44
			1	185.44
22/05/2026	21:14:02.130	173		185.46
			108	185.46
			50	185.46
			15	185.46
			173	185.46
22/05/2026	21:14:01.918	174		185.50
			41	185.50
			174	185.50
			50	185.50
			20	185.50
			50	185.50
			8	185.50
			5	185.50
22/05/2026	21:13:50.653	25		185.52
			25	185.52
			25	185.52
22/05/2026	21:13:12.061	22		185.54
			22	185.54
			22	185.54
22/05/2026	21:13:05.733	2		185.60
			2	185.60
			2	185.60
22/05/2026	21:12:52.952	1		185.64
			1	185.64
			1	185.64
22/05/2026	21:12:29.694	100		185.62
			100	185.62
			100	185.62
22/05/2026	21:12:08.094	10		185.64
			10	185.64
			10	185.64
22/05/2026	21:11:23.586	48		185.62
			48	185.62
			48	185.62
22/05/2026	21:11:02.522	10		185.62
			10	185.62
			10	185.62
22/05/2026	21:10:43.508	30		185.70
			30	185.70
			30	185.70
22/05/2026	21:10:07.962	600		185.70
			599	185.70
			600	185.70
			1	185.70
22/05/2026	21:10:07.255	1 300		185.70
			1 300	185.70
			1 300	185.70
22/05/2026	21:10:04.385	1 300		185.70
			1 300	185.70
			1 300	185.70
22/05/2026	21:10:04.052	200		185.72
			200	185.72
			200	185.72
22/05/2026	21:09:46.050	5		185.76
			5	185.76
			5	185.76
22/05/2026	21:09:28.682	30		185.80
			30	185.80
			30	185.80
22/05/2026	21:09:20.135	5		185.74
			5	185.74
			5	185.74
22/05/2026	21:09:02.214	35		185.76
			35	185.76
			35	185.76
22/05/2026	21:08:29.898	10		185.72
			10	185.72
			10	185.72
22/05/2026	21:08:24.187	10		185.76
			10	185.76
			10	185.76
22/05/2026	21:07:58.741	145		185.76
			145	185.76
			145	185.76
22/05/2026	21:07:49.322	11		185.78
			11	185.78
			11	185.78
22/05/2026	21:07:32.186	100		185.88
			100	185.88
			100	185.88
22/05/2026	21:06:41.446	22		185.90
			22	185.90
			22	185.90
22/05/2026	21:05:28.288	100		185.98
			100	185.98
			100	185.98
22/05/2026	21:05:18.943	3		186.00
			3	186.00
			3	186.00
22/05/2026	21:04:46.775	200		185.82
			197	185.82
			200	185.82
			3	185.82
22/05/2026	21:04:40.258	10		185.92
			10	185.92
			10	185.92
22/05/2026	21:04:25.224	1		185.98
			1	185.98
			1	185.98
22/05/2026	21:04:10.813	10		185.94
			10	185.94
			10	185.94
22/05/2026	21:04:02.301	1		186.02
			1	186.02
			1	186.02
22/05/2026	21:03:45.189	1		186.06
			1	186.06
			1	186.06
22/05/2026	21:03:28.321	110		186.06
			110	186.06
			110	186.06
22/05/2026	21:03:19.673	25		185.88
			25	185.88
			25	185.88
22/05/2026	21:03:10.791	2		185.84
			2	185.84
			2	185.84
22/05/2026	21:03:02.179	250		185.80
			250	185.80
			250	185.80
22/05/2026	21:02:50.111	150		186.00
			150	186.00
			150	186.00
22/05/2026	21:02:49.087	12		186.02
			12	186.02
			12	186.02
22/05/2026	21:02:42.623	3		186.12
			3	186.12
			3	186.12
22/05/2026	21:02:42.479	3		186.12
			3	186.12
			3	186.12
22/05/2026	21:01:17.682	50		186.00
			50	186.00
			50	186.00
22/05/2026	21:01:02.324	10		185.88
			10	185.88
			10	185.88
22/05/2026	21:00:43.885	3		185.90
			3	185.90
			3	185.90
22/05/2026	20:59:34.800	1		185.90
			1	185.90
			1	185.90
22/05/2026	20:59:34.049	1		185.84
			1	185.84
			1	185.84
22/05/2026	20:58:19.608	2		185.94
			2	185.94
			2	185.94
22/05/2026	20:57:50.824	3		185.98
			3	185.98
			3	185.98
22/05/2026	20:57:38.324	1		185.94
			1	185.94
			1	185.94
22/05/2026	20:57:34.429	22		185.90
			22	185.90
			22	185.90
22/05/2026	20:57:32.787	20		185.94
			20	185.94
			20	185.94
22/05/2026	20:57:20.576	2		185.84
			2	185.84
			2	185.84
22/05/2026	20:57:08.502	1		185.98
			1	185.98
			1	185.98
22/05/2026	20:57:04.140	18		185.90
			18	185.90
			18	185.90
22/05/2026	20:56:48.047	7		185.96
			7	185.96
			7	185.96
22/05/2026	20:56:36.747	1		185.94
			1	185.94
			1	185.94
22/05/2026	20:56:34.207	5		185.92
			5	185.92
			5	185.92
22/05/2026	20:56:18.782	1		186.04
			1	186.04
			1	186.04
22/05/2026	20:56:08.203	1		186.10
			1	186.10
			1	186.10
22/05/2026	20:56:05.702	20		186.00
			20	186.00
			20	186.00
22/05/2026	20:55:36.165	15		186.04
			15	186.04
			15	186.04
22/05/2026	20:55:32.549	1		185.94
			1	185.94
			1	185.94
22/05/2026	20:55:02.449	4		186.02
			4	186.02
			4	186.02
22/05/2026	20:54:46.784	6		186.04
			6	186.04
			6	186.04
22/05/2026	20:54:30.957	10		186.18
			10	186.18
			10	186.18
22/05/2026	20:54:06.652	20		186.18
			20	186.18
			20	186.18
22/05/2026	20:53:25.950	30		185.92
			30	185.92
			30	185.92
22/05/2026	20:52:48.650	1		185.98
			1	185.98
			1	185.98
22/05/2026	20:52:37.360	1		185.96
			1	185.96
			1	185.96
22/05/2026	20:52:36.236	50		185.96
			50	185.96
			50	185.96
22/05/2026	20:52:21.796	1		185.88
			1	185.88
			1	185.88
22/05/2026	20:51:46.487	19		185.86
			19	185.86
			19	185.86
22/05/2026	20:51:30.633	3		185.84
			3	185.84
			3	185.84
22/05/2026	20:51:16.402	5		185.88
			5	185.88
			5	185.88
22/05/2026	20:51:16.300	17		185.82
			17	185.82
			17	185.82
22/05/2026	20:51:07.203	3		185.88
			3	185.88
			3	185.88
22/05/2026	20:50:31.534	60		185.86
			60	185.86
			60	185.86
22/05/2026	20:50:15.486	1		185.88
			1	185.88
			1	185.88
22/05/2026	20:50:13.522	1		185.90
			1	185.90
			1	185.90
22/05/2026	20:49:52.819	80		185.96
			80	185.96
			80	185.96
22/05/2026	20:49:23.354	1		185.98
			1	185.98
			1	185.98
22/05/2026	20:49:22.854	1		185.98
			1	185.98
			1	185.98
22/05/2026	20:49:13.011	3		185.94
			3	185.94
			3	185.94
22/05/2026	20:48:31.888	38		186.04
			38	186.04
			38	186.04
22/05/2026	20:48:06.364	50		186.10
			50	186.10
			50	186.10
22/05/2026	20:47:43.290	10		185.98
			10	185.98
			10	185.98
22/05/2026	20:47:24.160	1		186.00
			1	186.00
			1	186.00
22/05/2026	20:47:19.842	20		186.00
			20	186.00
			20	186.00
22/05/2026	20:47:18.364	3		186.08
			3	186.08
			3	186.08
22/05/2026	20:47:14.646	15		186.02
			15	186.02
			14	186.02
			1	186.02
22/05/2026	20:47:04.508	1		186.10
			1	186.10
			1	186.10
22/05/2026	20:46:52.985	28		186.08
			28	186.08
			28	186.08
22/05/2026	20:46:44.478	100		186.10
			100	186.10
			100	186.10
22/05/2026	20:46:38.371	1		186.10
			1	186.10
			1	186.10
22/05/2026	20:46:34.751	6		186.06
			6	186.06
			6	186.06
22/05/2026	20:46:02.927	1		186.06
			1	186.06
			1	186.06
22/05/2026	20:46:02.629	22		186.12
			22	186.12
			22	186.12
22/05/2026	20:45:48.660	12		186.10
			12	186.10
			12	186.10
22/05/2026	20:45:16.903	100		186.08
			100	186.08
			100	186.08
22/05/2026	20:45:14.898	2		186.06
			2	186.06
			2	186.06
22/05/2026	20:45:09.430	7		186.12
			7	186.12
			7	186.12
22/05/2026	20:45:03.968	30		186.10
			30	186.10
			30	186.10
22/05/2026	20:44:13.926	40		186.06
			40	186.06
			40	186.06
22/05/2026	20:43:58.842	6		186.10
			6	186.10
			6	186.10
22/05/2026	20:43:48.351	300		186.04
			300	186.04
			300	186.04
22/05/2026	20:43:32.897	1		186.04
			1	186.04
			1	186.04
22/05/2026	20:42:45.656	1		186.08
			1	186.08
			1	186.08
22/05/2026	20:42:29.543	20		186.10
			20	186.10
			20	186.10
22/05/2026	20:41:45.597	30		186.04
			30	186.04
			30	186.04
22/05/2026	20:41:38.375	1		186.02
			1	186.02
			1	186.02
22/05/2026	20:41:30.251	27		186.02
			27	186.02
			27	186.02
22/05/2026	20:41:29.637	20		186.02
			20	186.02
			20	186.02
22/05/2026	20:41:10.993	1		185.94
			1	185.94
			1	185.94
22/05/2026	20:40:57.483	10		185.96
			10	185.96
			10	185.96
22/05/2026	20:40:41.298	107		185.98
			107	185.98
			107	185.98
22/05/2026	20:40:35.387	14		185.82
			14	185.82
			14	185.82
22/05/2026	20:40:29.068	30		185.82
			30	185.82
			30	185.82
22/05/2026	20:40:12.624	48		185.66
			48	185.66
			48	185.66
22/05/2026	20:40:02.320	10		185.72
			10	185.72
			10	185.72
22/05/2026	20:39:54.004	3		185.72
			3	185.72
			3	185.72
22/05/2026	20:39:45.575	300		185.72
			300	185.72
			300	185.72
22/05/2026	20:39:37.308	5		185.68
			5	185.68
			5	185.68
22/05/2026	20:39:30.243	250		185.72
			250	185.72
			250	185.72
22/05/2026	20:39:26.480	15		185.60
			15	185.60
			15	185.60
22/05/2026	20:38:37.001	5		185.64
			5	185.64
			5	185.64
22/05/2026	20:38:01.658	10		185.66
			10	185.66
			10	185.66
22/05/2026	20:37:56.647	25		185.58
			25	185.58
			25	185.58
22/05/2026	20:37:54.251	100		185.58
			100	185.58
			100	185.58
22/05/2026	20:37:48.048	1		185.60
			1	185.60
			1	185.60
22/05/2026	20:37:39.407	10		185.68
			10	185.68
			10	185.68
22/05/2026	20:37:27.427	6		185.68
			6	185.68
			6	185.68
22/05/2026	20:37:20.747	1		185.66
			1	185.66
			1	185.66
22/05/2026	20:36:57.732	26		185.70
			26	185.70
			26	185.70
22/05/2026	20:36:44.080	48		185.72
			48	185.72
			48	185.72
22/05/2026	20:36:22.944	5		185.72
			5	185.72
			5	185.72
22/05/2026	20:36:10.534	50		185.84
			50	185.84
			50	185.84
22/05/2026	20:36:01.634	3		185.88
			3	185.88
			3	185.88
22/05/2026	20:35:24.064	2		185.80
			2	185.80
			2	185.80
22/05/2026	20:34:48.302	4		185.84
			4	185.84
			4	185.84
22/05/2026	20:34:37.208	50		185.90
			50	185.90
			50	185.90
22/05/2026	20:34:16.709	13		185.84
			13	185.84
			13	185.84
22/05/2026	20:34:16.350	1		185.84
			1	185.84
			1	185.84
22/05/2026	20:34:08.473	1		185.92
			1	185.92
			1	185.92
22/05/2026	20:34:08.094	5		185.84
			5	185.84
			5	185.84
22/05/2026	20:33:48.170	5		185.88
			5	185.88
			5	185.88
22/05/2026	20:33:37.334	100		185.92
			100	185.92
			100	185.92
22/05/2026	20:33:34.763	1		185.86
			1	185.86
			1	185.86
22/05/2026	20:33:03.129	10		185.92
			10	185.92
			10	185.92
22/05/2026	20:32:58.763	53		185.96
			53	185.96
			53	185.96
22/05/2026	20:32:56.319	1		185.96
			1	185.96
			1	185.96
22/05/2026	20:32:38.442	30		186.04
			30	186.04
			30	186.04
22/05/2026	20:32:00.840	20		185.88
			20	185.88
			20	185.88
22/05/2026	20:31:54.497	9		185.90
			9	185.90
			9	185.90
22/05/2026	20:31:44.062	25		185.84
			25	185.84
			25	185.84
22/05/2026	20:31:40.731	10		185.86
			10	185.86
			10	185.86
22/05/2026	20:31:09.595	15		185.88
			15	185.88
			15	185.88
22/05/2026	20:30:53.162	20		185.94
			20	185.94
			20	185.94
22/05/2026	20:30:51.298	33		185.94
			33	185.94
			33	185.94
22/05/2026	20:30:21.457	4		186.08
			4	186.08
			4	186.08
22/05/2026	20:30:13.284	30		186.06
			30	186.06
			30	186.06
22/05/2026	20:30:04.986	5		186.06
			5	186.06
			5	186.06
22/05/2026	20:30:01.530	1		186.08
			1	186.08
			1	186.08
22/05/2026	20:30:00.403	1		186.10
			1	186.10
			1	186.10
22/05/2026	20:29:52.486	1		186.12
			1	186.12
			1	186.12
22/05/2026	20:29:42.316	10		186.08
			10	186.08
			10	186.08
22/05/2026	20:29:37.382	51		186.08
			51	186.08
			51	186.08
22/05/2026	20:29:16.475	4		186.00
			4	186.00
			4	186.00
22/05/2026	20:29:11.994	2		186.08
			2	186.08
			2	186.08
22/05/2026	20:29:08.085	2		186.02
			2	186.02
			2	186.02
22/05/2026	20:28:57.480	1		186.00
			1	186.00
			1	186.00
22/05/2026	20:28:46.438	70		185.92
			70	185.92
			70	185.92
22/05/2026	20:27:50.049	5		186.08
			5	186.08
			5	186.08
22/05/2026	20:26:25.730	250		185.96
			250	185.96
			250	185.96
22/05/2026	20:26:09.111	3		185.86
			3	185.86
			3	185.86
22/05/2026	20:26:00.715	3		185.82
			3	185.82
			3	185.82
22/05/2026	20:25:57.268	2		185.90
			2	185.90
			2	185.90
22/05/2026	20:25:39.283	1		185.90
			1	185.90
			1	185.90
22/05/2026	20:25:27.763	1		185.86
			1	185.86
			1	185.86
22/05/2026	20:24:44.972	1 300		185.86
			1 300	185.86
			1 300	185.86
22/05/2026	20:24:40.158	45		185.78
			45	185.78
			45	185.78
22/05/2026	20:24:31.315	3		185.84
			3	185.84
			3	185.84
22/05/2026	20:24:23.940	30		185.82
			30	185.82
			30	185.82
22/05/2026	20:24:20.094	4		185.76
			4	185.76
			4	185.76
22/05/2026	20:23:51.165	1		185.76
			1	185.76
			1	185.76
22/05/2026	20:23:38.598	1		185.80
			1	185.80
			1	185.80
22/05/2026	20:23:21.480	1		185.58
			1	185.58
			1	185.58
22/05/2026	20:23:17.680	15		185.66
			15	185.66
			15	185.66
22/05/2026	20:23:12.584	10		185.66
			10	185.66
			10	185.66
22/05/2026	20:23:06.731	1		185.70
			1	185.70
			1	185.70
22/05/2026	20:22:59.065	50		185.64
			50	185.64
			50	185.64
22/05/2026	20:22:21.564	20		185.68
			20	185.68
			20	185.68
22/05/2026	20:22:19.574	3		185.68
			3	185.68
			3	185.68
22/05/2026	20:22:16.539	27		185.70
			27	185.70
			27	185.70
22/05/2026	20:21:58.050	30		185.60
			30	185.60
			30	185.60
22/05/2026	20:21:42.826	3		185.56
			3	185.56
			3	185.56
22/05/2026	20:21:36.918	10		185.62
			10	185.62
			10	185.62
22/05/2026	20:21:24.521	260		185.54
			70	185.54
			60	185.54
			200	185.54
			190	185.54
22/05/2026	20:21:24.422	50		185.54
			50	185.54
			50	185.54
22/05/2026	20:21:24.253	88		185.60
			67	185.60
			6	185.60
			88	185.60
			15	185.60
22/05/2026	20:21:16.192	35		185.64
			15	185.64
			20	185.64
			35	185.64
22/05/2026	20:21:08.764	1		185.62
			1	185.62
			1	185.62
22/05/2026	20:21:08.700	1		185.68
			1	185.68
			1	185.68
22/05/2026	20:21:05.116	100		185.66
			100	185.66
			100	185.66
22/05/2026	20:21:04.916	3		185.70
			3	185.70
			3	185.70
22/05/2026	20:21:04.481	50		185.72
			50	185.72
			50	185.72
22/05/2026	20:20:50.897	280		185.80
			280	185.80
			280	185.80
22/05/2026	20:20:43.414	10		185.74
			10	185.74
			10	185.74
22/05/2026	20:20:32.030	50		185.74
			50	185.74
			50	185.74
22/05/2026	20:20:31.890	298		185.80
			67	185.80
			152	185.80
			4	185.80
			25	185.80
			50	185.80
			298	185.80
22/05/2026	20:20:26.078	2		185.82
			2	185.82
			2	185.82
22/05/2026	20:20:14.801	38		185.82
			38	185.82
			38	185.82
22/05/2026	20:19:53.166	20		185.82
			20	185.82
			20	185.82
22/05/2026	20:19:49.980	85		185.84
			85	185.84
			85	185.84
22/05/2026	20:19:49.900	40		185.86
			40	185.86
			40	185.86
22/05/2026	20:19:35.630	25		185.92
			25	185.92
			25	185.92
22/05/2026	20:19:28.691	1		186.04
			1	186.04
			1	186.04
22/05/2026	20:19:22.823	4		186.02
			4	186.02
			4	186.02
22/05/2026	20:19:17.666	200		186.00
			15	186.00
			200	186.00
			10	186.00
			10	186.00
			15	186.00
			80	186.00
			70	186.00
22/05/2026	20:18:51.275	100		186.02
			100	186.02
			100	186.02
22/05/2026	20:18:44.130	2		186.06
			2	186.06
			2	186.06
22/05/2026	20:18:43.994	6		186.06
			6	186.06
			6	186.06
22/05/2026	20:18:39.284	2		186.10
			2	186.10
			2	186.10
22/05/2026	20:18:38.520	1		186.04
			1	186.04
			1	186.04
22/05/2026	20:18:00.613	3		186.02
			3	186.02
			3	186.02
22/05/2026	20:17:44.667	1		186.04
			1	186.04
			1	186.04
22/05/2026	20:17:09.000	3		186.06
			3	186.06
			3	186.06
22/05/2026	20:16:48.364	1		186.12
			1	186.12
			1	186.12
22/05/2026	20:16:34.513	10		186.08
			10	186.08
			10	186.08
22/05/2026	20:16:10.574	54		186.06
			54	186.06
			54	186.06
22/05/2026	20:15:50.608	10		186.10
			10	186.10
			10	186.10
22/05/2026	20:15:32.923	250		186.14
			250	186.14
			250	186.14
22/05/2026	20:15:16.521	8		186.26
			8	186.26
			8	186.26
22/05/2026	20:14:44.639	2		186.18
			2	186.18
			2	186.18
22/05/2026	20:14:23.464	5		186.18
			5	186.18
			5	186.18
22/05/2026	20:14:00.623	3		186.10
			3	186.10
			3	186.10
22/05/2026	20:13:32.900	1		186.16
			1	186.16
			1	186.16
22/05/2026	20:13:30.616	400		186.16
			400	186.16
			400	186.16
22/05/2026	20:13:20.778	1 000		186.14
			1 000	186.14
			1 000	186.14
22/05/2026	20:12:28.769	1		186.16
			1	186.16
			1	186.16
22/05/2026	20:12:22.439	5		186.16
			5	186.16
			5	186.16
22/05/2026	20:12:18.413	13		186.08
			13	186.08
			13	186.08
22/05/2026	20:12:17.426	54		186.16
			54	186.16
			54	186.16
22/05/2026	20:12:11.494	5		186.18
			5	186.18
			5	186.18
22/05/2026	20:11:45.949	2		186.18
			2	186.18
			2	186.18
22/05/2026	20:11:18.017	10		186.12
			10	186.12
			10	186.12
22/05/2026	20:10:37.975	20		186.30
			20	186.30
			20	186.30
22/05/2026	20:09:55.141	5		186.22
			5	186.22
			5	186.22
22/05/2026	20:09:53.607	25		186.28
			25	186.28
			25	186.28
22/05/2026	20:09:46.853	75		186.28
			75	186.28
			75	186.28
22/05/2026	20:09:35.434	1		186.30
			1	186.30
			1	186.30
22/05/2026	20:09:25.740	20		186.20
			20	186.20
			20	186.20
22/05/2026	20:09:07.759	15		186.20
			15	186.20
			15	186.20
22/05/2026	20:08:45.016	100		186.18
			100	186.18
			100	186.18
22/05/2026	20:08:44.247	17		186.24
			17	186.24
			17	186.24
22/05/2026	20:08:28.169	2		186.18
			2	186.18
			2	186.18
22/05/2026	20:08:22.782	101		186.10
			101	186.10
			101	186.10
22/05/2026	20:08:04.517	1		186.16
			1	186.16
			1	186.16
22/05/2026	20:07:58.381	2		186.14
			2	186.14
			2	186.14
22/05/2026	20:07:38.087	1		186.10
			1	186.10
			1	186.10
22/05/2026	20:07:14.407	45		185.98
			45	185.98
			45	185.98
22/05/2026	20:07:01.845	1		185.88
			1	185.88
			1	185.88
22/05/2026	20:07:00.659	3		185.88
			3	185.88
			3	185.88
22/05/2026	20:06:54.944	130		185.96
			130	185.96
			130	185.96
22/05/2026	20:06:36.714	1		185.98
			1	185.98
			1	185.98
22/05/2026	20:06:35.084	2		186.00
			2	186.00
			2	186.00
22/05/2026	20:06:15.008	1		185.98
			1	185.98
			1	185.98
22/05/2026	20:05:53.060	1		185.92
			1	185.92
			1	185.92
22/05/2026	20:05:38.587	13		185.92
			13	185.92
			13	185.92
22/05/2026	20:05:33.250	1		185.94
			1	185.94
			1	185.94
22/05/2026	20:05:18.014	1		185.94
			1	185.94
			1	185.94
22/05/2026	20:04:51.279	25		186.00
			25	186.00
			25	186.00
22/05/2026	20:04:33.175	34		186.00
			34	186.00
			34	186.00
22/05/2026	20:04:27.812	1		186.08
			1	186.08
			1	186.08
22/05/2026	20:04:21.237	1		186.02
			1	186.02
			1	186.02
22/05/2026	20:04:19.496	40		185.96
			40	185.96
			40	185.96
22/05/2026	20:04:17.886	95		186.00
			95	186.00
			95	186.00
22/05/2026	20:03:57.726	5		186.02
			5	186.02
			5	186.02
22/05/2026	20:03:56.464	92		186.02
			92	186.02
			92	186.02
22/05/2026	20:03:36.937	25		186.08
			25	186.08
			25	186.08
22/05/2026	20:03:31.912	8		186.08
			8	186.08
			8	186.08
22/05/2026	20:03:14.658	10		186.08
			10	186.08
			10	186.08
22/05/2026	20:02:58.266	3		186.04
			3	186.04
			3	186.04
22/05/2026	20:02:47.838	27		186.08
			27	186.08
			27	186.08

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

D-Wave Quantum Inc.

Bid: 24.44 / Ask: 24.52
Volume: 1 790 353
+10.66%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
22/05/2026 @ 21:27:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice