Tradegate BSX

SAP SE

398

287

165.44

Date	Time	Volume	Order Volume	Price
13/03/2026	10:19:50.138	50		165.44
			50	165.44
			50	165.44
13/03/2026	10:18:52.123	250		165.24
			250	165.24
			250	165.24
13/03/2026	10:17:55.571	1		165.30
			1	165.30
			1	165.30
13/03/2026	10:17:17.211	10		165.26
			10	165.26
			10	165.26
13/03/2026	10:16:31.779	50		165.30
			50	165.30
			50	165.30
13/03/2026	10:16:23.761	10		165.30
			10	165.30
			10	165.30
13/03/2026	10:15:44.811	1		165.32
			1	165.32
			1	165.32
13/03/2026	10:15:38.866	105		165.30
			105	165.30
			105	165.30
13/03/2026	10:14:32.300	5		165.30
			5	165.30
			5	165.30
13/03/2026	10:13:25.033	10		165.34
			10	165.34
			10	165.34
13/03/2026	10:12:55.559	30		165.40
			30	165.40
			30	165.40
13/03/2026	10:12:49.048	2		165.40
			2	165.40
			2	165.40
13/03/2026	10:12:34.537	15		165.34
			15	165.34
			15	165.34
13/03/2026	10:12:16.823	250		165.30
			250	165.30
			250	165.30
13/03/2026	10:11:30.370	73		165.42
			73	165.42
			73	165.42
13/03/2026	10:11:28.157	10		165.46
			10	165.46
			10	165.46
13/03/2026	10:10:52.366	1		165.42
			1	165.42
			1	165.42
13/03/2026	10:10:13.842	5		165.40
			5	165.40
			5	165.40
13/03/2026	10:08:36.347	30		165.56
			30	165.56
			30	165.56
13/03/2026	10:07:51.876	6		165.56
			6	165.56
			6	165.56
13/03/2026	10:07:41.087	5		165.60
			5	165.60
			5	165.60
13/03/2026	10:07:30.275	24		165.56
			24	165.56
			24	165.56
13/03/2026	10:07:15.471	5		165.58
			5	165.58
			5	165.58
13/03/2026	10:07:04.535	4		165.54
			4	165.54
			4	165.54
13/03/2026	10:06:03.707	250		165.52
			250	165.52
			250	165.52
13/03/2026	10:05:45.385	5		165.60
			5	165.60
			5	165.60
13/03/2026	10:05:30.065	10		165.56
			10	165.56
			10	165.56
13/03/2026	10:04:31.554	2		165.62
			2	165.62
			2	165.62
13/03/2026	10:04:15.696	30		165.60
			30	165.60
			30	165.60
13/03/2026	10:03:01.096	30		165.80
			30	165.80
			30	165.80
13/03/2026	10:02:55.673	1		165.74
			1	165.74
			1	165.74
13/03/2026	10:02:08.807	5		165.70
			5	165.70
			5	165.70
13/03/2026	10:01:52.126	1		165.50
			1	165.50
			1	165.50
13/03/2026	10:01:27.398	250		165.50
			250	165.50
			250	165.50
13/03/2026	10:00:08.427	1		165.60
			1	165.60
			1	165.60
13/03/2026	09:59:49.426	10		165.72
			10	165.72
			10	165.72
13/03/2026	09:59:32.308	2		165.66
			2	165.66
			2	165.66
13/03/2026	09:59:28.748	1		165.62
			1	165.62
			1	165.62
13/03/2026	09:57:29.755	60		165.70
			60	165.70
			60	165.70
13/03/2026	09:56:28.590	10		165.72
			10	165.72
			10	165.72
13/03/2026	09:55:47.314	80		165.56
			80	165.56
			80	165.56
13/03/2026	09:55:28.842	22		165.54
			22	165.54
			22	165.54
13/03/2026	09:54:58.606	15		165.54
			15	165.54
			15	165.54
13/03/2026	09:54:30.441	250		165.50
			250	165.50
			250	165.50
13/03/2026	09:53:27.188	270		165.56
			270	165.56
			270	165.56
13/03/2026	09:53:20.193	164		165.64
			164	165.64
			164	165.64
13/03/2026	09:53:19.849	286		165.64
			36	165.64
			250	165.64
			286	165.64
13/03/2026	09:52:45.437	250		165.74
			250	165.74
			250	165.74
13/03/2026	09:52:22.383	7		165.72
			7	165.72
			7	165.72
13/03/2026	09:52:12.682	180		165.70
			180	165.70
			180	165.70
13/03/2026	09:52:00.180	100		165.68
			100	165.68
			100	165.68
13/03/2026	09:51:46.909	10		165.68
			10	165.68
			10	165.68
13/03/2026	09:51:44.859	1		165.68
			1	165.68
			1	165.68
13/03/2026	09:51:08.070	100		165.62
			100	165.62
			100	165.62
13/03/2026	09:50:48.719	3		165.54
			3	165.54
			3	165.54
13/03/2026	09:49:42.059	21		165.50
			21	165.50
			21	165.50
13/03/2026	09:49:34.755	4		165.54
			4	165.54
			4	165.54
13/03/2026	09:49:04.041	4		165.42
			4	165.42
			4	165.42
13/03/2026	09:48:54.673	20		165.42
			20	165.42
			20	165.42
13/03/2026	09:48:53.293	15		165.46
			15	165.46
			15	165.46
13/03/2026	09:48:31.180	1		165.38
			1	165.38
			1	165.38
13/03/2026	09:48:17.081	1		165.42
			1	165.42
			1	165.42
13/03/2026	09:47:41.067	126		165.40
			126	165.40
			126	165.40
13/03/2026	09:47:40.122	20		165.40
			20	165.40
			20	165.40
13/03/2026	09:47:36.974	7		165.38
			7	165.38
			7	165.38
13/03/2026	09:46:28.262	31		165.56
			31	165.56
			31	165.56
13/03/2026	09:46:23.435	1		165.54
			1	165.54
			1	165.54
13/03/2026	09:46:00.947	1		165.50
			1	165.50
			1	165.50
13/03/2026	09:45:38.809	40		165.52
			40	165.52
			40	165.52
13/03/2026	09:45:08.426	20		165.52
			20	165.52
			20	165.52
13/03/2026	09:43:45.614	18		165.78
			18	165.78
			18	165.78
13/03/2026	09:42:59.696	7		165.74
			7	165.74
			7	165.74
13/03/2026	09:42:57.445	54		165.78
			54	165.78
			54	165.78
13/03/2026	09:42:54.379	30		165.78
			30	165.78
			30	165.78
13/03/2026	09:42:39.847	47		165.66
			47	165.66
			47	165.66
13/03/2026	09:42:18.439	4		165.56
			4	165.56
			4	165.56
13/03/2026	09:42:10.213	1		165.64
			1	165.64
			1	165.64
13/03/2026	09:42:09.174	1		165.66
			1	165.66
			1	165.66
13/03/2026	09:41:28.497	6		165.54
			6	165.54
			6	165.54
13/03/2026	09:40:31.969	12		165.44
			12	165.44
			12	165.44
13/03/2026	09:40:18.982	20		165.48
			20	165.48
			20	165.48
13/03/2026	09:40:12.201	10		165.48
			10	165.48
			10	165.48
13/03/2026	09:40:02.613	1		165.52
			1	165.52
			1	165.52
13/03/2026	09:39:28.485	20		165.66
			20	165.66
			20	165.66
13/03/2026	09:39:15.912	100		165.58
			100	165.58
			100	165.58
13/03/2026	09:37:57.974	3		165.50
			3	165.50
			3	165.50
13/03/2026	09:37:01.406	30		165.70
			30	165.70
			30	165.70
13/03/2026	09:36:29.774	100		165.92
			100	165.92
			100	165.92
13/03/2026	09:36:29.589	250		165.92
			250	165.92
			250	165.92
13/03/2026	09:36:11.184	250		165.86
			250	165.86
			250	165.86
13/03/2026	09:36:07.821	10		165.86
			10	165.86
			10	165.86
13/03/2026	09:35:30.943	3		166.04
			3	166.04
			3	166.04
13/03/2026	09:34:46.835	5		166.14
			5	166.14
			5	166.14
13/03/2026	09:32:32.454	2		166.16
			2	166.16
			2	166.16
13/03/2026	09:31:57.413	30		166.16
			30	166.16
			30	166.16
13/03/2026	09:31:33.313	100		166.26
			100	166.26
			100	166.26
13/03/2026	09:31:26.886	15		166.30
			15	166.30
			15	166.30
13/03/2026	09:30:33.800	22		166.26
			22	166.26
			22	166.26
13/03/2026	09:30:22.207	2		166.36
			2	166.36
			2	166.36
13/03/2026	09:30:14.871	250		166.34
			250	166.34
			250	166.34
13/03/2026	09:29:22.787	30		166.00
			30	166.00
			30	166.00
13/03/2026	09:29:15.489	30		166.04
			30	166.04
			30	166.04
13/03/2026	09:29:10.237	15		166.00
			15	166.00
			15	166.00
13/03/2026	09:28:20.208	15		166.00
			15	166.00
			15	166.00
13/03/2026	09:28:12.380	180		166.08
			180	166.08
			180	166.08
13/03/2026	09:28:07.714	4		166.04
			4	166.04
			4	166.04
13/03/2026	09:28:02.572	20		166.14
			20	166.14
			20	166.14
13/03/2026	09:27:42.136	22		166.18
			22	166.18
			22	166.18
13/03/2026	09:27:03.710	1		166.26
			1	166.26
			1	166.26
13/03/2026	09:26:58.045	250		166.00
			250	166.00
			250	166.00
13/03/2026	09:26:41.901	250		165.98
			250	165.98
			250	165.98
13/03/2026	09:26:25.212	15		165.90
			15	165.90
			15	165.90
13/03/2026	09:26:21.938	60		165.96
			60	165.96
			60	165.96
13/03/2026	09:26:19.069	1		165.96
			1	165.96
			1	165.96
13/03/2026	09:26:01.596	30		165.94
			30	165.94
			30	165.94
13/03/2026	09:25:07.345	200		165.86
			200	165.86
			200	165.86
13/03/2026	09:24:58.034	10		165.86
			10	165.86
			10	165.86
13/03/2026	09:24:50.903	7		165.80
			7	165.80
			7	165.80
13/03/2026	09:23:58.364	10		165.86
			10	165.86
			10	165.86
13/03/2026	09:23:02.764	140		165.80
			140	165.80
			140	165.80
13/03/2026	09:22:45.052	1		165.90
			1	165.90
			1	165.90
13/03/2026	09:22:18.062	3		165.82
			3	165.82
			3	165.82
13/03/2026	09:22:16.971	120		165.88
			120	165.88
			120	165.88
13/03/2026	09:22:12.901	91		165.78
			91	165.78
			91	165.78
13/03/2026	09:22:12.746	250		165.78
			250	165.78
			250	165.78
13/03/2026	09:21:59.119	250		165.78
			250	165.78
			250	165.78
13/03/2026	09:21:50.777	1		165.88
			1	165.88
			1	165.88
13/03/2026	09:21:26.697	2		165.76
			2	165.76
			2	165.76
13/03/2026	09:21:00.884	3		165.72
			3	165.72
			3	165.72
13/03/2026	09:19:39.174	41		165.82
			41	165.82
			41	165.82
13/03/2026	09:19:32.855	30		165.86
			30	165.86
			30	165.86
13/03/2026	09:19:26.990	50		165.80
			50	165.80
			50	165.80
13/03/2026	09:18:42.257	1		165.66
			1	165.66
			1	165.66
13/03/2026	09:18:15.876	250		165.50
			250	165.50
			250	165.50
13/03/2026	09:18:06.754	50		165.52
			50	165.52
			50	165.52
13/03/2026	09:17:59.890	50		165.56
			50	165.56
			50	165.56
13/03/2026	09:17:29.575	100		165.68
			100	165.68
			100	165.68
13/03/2026	09:17:18.601	1		165.74
			1	165.74
			1	165.74
13/03/2026	09:17:17.678	4		165.68
			4	165.68
			4	165.68
13/03/2026	09:16:36.876	50		165.72
			50	165.72
			50	165.72
13/03/2026	09:15:19.101	3		165.94
			3	165.94
			3	165.94
13/03/2026	09:15:13.854	1		165.92
			1	165.92
			1	165.92
13/03/2026	09:14:58.578	30		165.96
			30	165.96
			30	165.96
13/03/2026	09:14:36.135	20		165.88
			20	165.88
			20	165.88
13/03/2026	09:12:45.490	30		165.72
			30	165.72
			30	165.72
13/03/2026	09:12:25.125	1		165.72
			1	165.72
			1	165.72
13/03/2026	09:12:04.405	100		165.60
			100	165.60
			100	165.60
13/03/2026	09:11:56.754	18		165.72
			18	165.72
			18	165.72
13/03/2026	09:11:40.737	50		165.76
			50	165.76
			50	165.76
13/03/2026	09:11:04.258	1		165.90
			1	165.90
			1	165.90
13/03/2026	09:10:47.961	3		165.84
			3	165.84
			3	165.84
13/03/2026	09:10:45.686	1		165.88
			1	165.88
			1	165.88
13/03/2026	09:10:14.725	50		165.88
			50	165.88
			50	165.88
13/03/2026	09:09:59.106	7		165.94
			7	165.94
			7	165.94
13/03/2026	09:09:48.647	30		166.00
			30	166.00
			30	166.00
13/03/2026	09:06:19.400	19		166.08
			19	166.08
			19	166.08
13/03/2026	09:06:12.812	30		166.02
			30	166.02
			30	166.02
13/03/2026	09:06:10.502	15		166.02
			15	166.02
			15	166.02
13/03/2026	09:06:08.520	60		166.00
			60	166.00
			60	166.00
13/03/2026	09:05:31.623	50		166.00
			50	166.00
			50	166.00
13/03/2026	09:05:17.718	250		166.00
			250	166.00
			250	166.00
13/03/2026	09:05:11.316	10		166.28
			10	166.28
			10	166.28
13/03/2026	09:05:03.710	2		166.26
			2	166.26
			2	166.26
13/03/2026	09:04:58.834	200		166.16
			200	166.16
			200	166.16
13/03/2026	09:04:43.440	10		166.02
			10	166.02
			10	166.02
13/03/2026	09:04:18.609	30		166.02
			30	166.02
			30	166.02
13/03/2026	09:03:37.039	35		166.08
			35	166.08
			35	166.08
13/03/2026	09:03:34.059	37		166.02
			37	166.02
			37	166.02
13/03/2026	09:01:55.128	250		166.20
			250	166.20
			250	166.20
13/03/2026	09:01:18.854	100		166.12
			2	166.12
			100	166.12
			98	166.12
13/03/2026	09:00:33.727	20		165.66
			20	165.66
			20	165.66
13/03/2026	09:00:31.923	2		165.50
			2	165.50
			2	165.50
13/03/2026	08:57:59.466	20		165.00
			20	165.00
			20	165.00
13/03/2026	08:56:40.250	41		164.94
			41	164.94
			31	164.94
			10	164.94
13/03/2026	08:56:38.546	45		164.96
			45	164.96
			45	164.96
13/03/2026	08:56:35.709	502		164.98
			1	164.98
			1	164.98
			402	164.98
			500	164.98
			100	164.98
13/03/2026	08:55:39.136	150		165.00
			150	165.00
			150	165.00
13/03/2026	08:55:34.035	25		165.10
			25	165.10
			25	165.10
13/03/2026	08:55:31.567	245		165.18
			200	165.18
			200	165.18
			45	165.18
			45	165.18
13/03/2026	08:55:08.296	150		165.20
			150	165.20
			150	165.20
13/03/2026	08:55:04.259	150		165.20
			15	165.20
			133	165.20
			2	165.20
			150	165.20
13/03/2026	08:53:28.857	1		165.70
			1	165.70
			1	165.70
13/03/2026	08:53:11.200	20		165.70
			15	165.70
			3	165.70
			2	165.70
			20	165.70
13/03/2026	08:52:52.363	75		165.20
			58	165.20
			75	165.20
			2	165.20
			15	165.20
13/03/2026	08:48:47.992	3		165.28
			3	165.28
			3	165.28
13/03/2026	08:48:46.982	50		165.48
			50	165.48
			50	165.48
13/03/2026	08:48:44.156	1		165.48
			1	165.48
			1	165.48
13/03/2026	08:48:33.191	10		165.48
			10	165.48
			10	165.48
13/03/2026	08:44:23.259	20		165.48
			20	165.48
			20	165.48
13/03/2026	08:43:59.084	1		165.48
			1	165.48
			1	165.48
13/03/2026	08:43:53.085	5		165.48
			5	165.48
			5	165.48
13/03/2026	08:43:40.559	20		165.48
			20	165.48
			20	165.48
13/03/2026	08:43:20.817	20		165.48
			19	165.48
			20	165.48
			1	165.48
13/03/2026	08:39:14.108	1		165.46
			1	165.46
			1	165.46
13/03/2026	08:37:48.906	200		165.30
			200	165.30
			200	165.30
13/03/2026	08:37:37.577	100		165.28
			100	165.28
			100	165.28
13/03/2026	08:37:37.456	150		165.28
			150	165.28
			150	165.28
13/03/2026	08:37:20.948	3		165.12
			3	165.12
			3	165.12
13/03/2026	08:36:33.117	25		165.28
			25	165.28
			21	165.28
			4	165.28
13/03/2026	08:34:50.583	150		165.28
			150	165.28
			150	165.28
13/03/2026	08:34:21.369	6		165.16
			6	165.16
			6	165.16
13/03/2026	08:33:23.146	19		165.06
			19	165.06
			19	165.06
13/03/2026	08:33:04.647	30		165.28
			30	165.28
			30	165.28
13/03/2026	08:32:51.348	3		165.28
			3	165.28
			3	165.28
13/03/2026	08:31:29.018	4		165.28
			4	165.28
			4	165.28
13/03/2026	08:30:39.847	154		165.20
			104	165.20
			50	165.20
			20	165.20
			134	165.20
13/03/2026	08:30:27.086	190		165.12
			25	165.12
			45	165.12
			120	165.12
			190	165.12
13/03/2026	08:29:43.603	15		165.12
			15	165.12
			15	165.12
13/03/2026	08:29:25.041	11		165.02
			11	165.02
			11	165.02
13/03/2026	08:28:48.008	3		165.02
			3	165.02
			3	165.02
13/03/2026	08:28:46.775	30		165.02
			30	165.02
			30	165.02
13/03/2026	08:28:35.069	1		165.12
			1	165.12
			1	165.12
13/03/2026	08:27:57.235	100		165.02
			100	165.02
			100	165.02
13/03/2026	08:27:55.525	1		165.12
			1	165.12
			1	165.12
13/03/2026	08:27:04.348	6		165.12
			6	165.12
			6	165.12
13/03/2026	08:24:35.458	6		165.28
			6	165.28
			2	165.28
			4	165.28
13/03/2026	08:22:22.889	481		165.00
			10	165.00
			10	165.00
			10	165.00
			50	165.00
			5	165.00
			1	165.00
			481	165.00
			8	165.00
			100	165.00
			18	165.00
			7	165.00
			20	165.00
			15	165.00
			200	165.00
			2	165.00
			5	165.00
			15	165.00
			5	165.00
13/03/2026	08:22:11.414	150		165.02
			150	165.02
			150	165.02
13/03/2026	08:22:10.837	1		165.02
			1	165.02
			1	165.02
13/03/2026	08:22:05.983	9		165.02
			9	165.02
			9	165.02
13/03/2026	08:22:05.437	3		165.60
			3	165.60
			3	165.60
13/03/2026	08:22:02.057	150		165.02
			150	165.02
			4	165.02
			94	165.02
			25	165.02
			10	165.02
			15	165.02
			2	165.02
13/03/2026	08:21:54.251	20		165.60
			20	165.60
			4	165.60
			14	165.60
			2	165.60
13/03/2026	08:21:16.671	2		165.20
			2	165.20
			2	165.20
13/03/2026	08:20:21.512	63		165.54
			4	165.54
			25	165.54
			4	165.54
			15	165.54
			15	165.54
			63	165.54
13/03/2026	08:18:20.978	8		165.02
			4	165.02
			8	165.02
			4	165.02
13/03/2026	08:17:25.267	9		165.60
			9	165.60
			7	165.60
			2	165.60
13/03/2026	08:16:34.172	1		165.60
			1	165.60
			1	165.60
13/03/2026	08:16:23.243	12		165.58
			10	165.58
			2	165.58
			12	165.58
13/03/2026	08:15:38.633	30		165.50
			30	165.50
			30	165.50
13/03/2026	08:15:20.761	4		165.02
			4	165.02
			4	165.02
13/03/2026	08:15:20.658	30		165.02
			25	165.02
			30	165.02
			5	165.02
13/03/2026	08:15:15.431	200		165.20
			200	165.20
			200	165.20
13/03/2026	08:15:13.524	25		165.22
			25	165.22
			25	165.22
13/03/2026	08:15:07.908	150		165.22
			150	165.22
			150	165.22
13/03/2026	08:14:59.050	40		165.62
			40	165.62
			4	165.62
			13	165.62
			23	165.62
13/03/2026	08:14:20.823	4		165.30
			4	165.30
			4	165.30
13/03/2026	08:13:41.065	53		165.22
			53	165.22
			2	165.22
			51	165.22
13/03/2026	08:13:10.670	250		165.34
			250	165.34
			250	165.34
13/03/2026	08:13:01.335	150		165.36
			150	165.36
			146	165.36
			4	165.36
13/03/2026	08:12:59.842	55		165.42
			55	165.42
			55	165.42
13/03/2026	08:11:34.966	10		165.42
			10	165.42
			10	165.42
13/03/2026	08:11:05.791	3		165.36
			3	165.36
			3	165.36
13/03/2026	08:10:36.600	150		165.36
			59	165.36
			91	165.36
			150	165.36
13/03/2026	08:10:28.060	10		165.98
			10	165.98
			10	165.98
13/03/2026	08:10:05.409	200		165.40
			200	165.40
			200	165.40
13/03/2026	08:09:58.831	152		165.42
			2	165.42
			150	165.42
			152	165.42
13/03/2026	08:09:18.836	150		165.50
			150	165.50
			125	165.50
			25	165.50
13/03/2026	08:08:07.910	65		165.56
			25	165.56
			65	165.56
			15	165.56
			25	165.56
13/03/2026	08:07:03.079	6		165.50
			2	165.50
			4	165.50
			6	165.50
13/03/2026	08:06:29.595	100		166.18
			100	166.18
			15	166.18
			4	166.18
			25	166.18
			56	166.18
13/03/2026	08:06:00.347	65		166.06
			25	166.06
			65	166.06
			40	166.06
13/03/2026	08:05:54.398	9		165.50
			9	165.50
			9	165.50
13/03/2026	08:05:54.358	2		165.50
			2	165.50
			2	165.50
13/03/2026	08:05:29.867	301		165.78
			301	165.78
			301	165.78
13/03/2026	08:05:14.237	150		165.82
			150	165.82
			150	165.82
13/03/2026	08:03:14.964	1		166.00
			1	166.00
			1	166.00
13/03/2026	08:03:08.369	200		166.00
			100	166.00
			200	166.00
			100	166.00
13/03/2026	08:02:46.767	150		166.02
			150	166.02
			150	166.02
13/03/2026	08:02:33.395	1		166.44
			1	166.44
			1	166.44
13/03/2026	08:02:07.719	150		166.02
			150	166.02
			150	166.02
13/03/2026	08:02:00.146	1		166.44
			1	166.44
			1	166.44
13/03/2026	08:02:00.074	20		166.18
			19	166.18
			1	166.18
			9	166.18
			11	166.18
13/03/2026	07:58:19.989	150		166.02
			150	166.02
			150	166.02
13/03/2026	07:56:29.343	150		166.02
			150	166.02
			150	166.02
13/03/2026	07:54:55.714	134		166.04
			10	166.04
			2	166.04
			134	166.04
			15	166.04
			99	166.04
			4	166.04
			4	166.04
13/03/2026	07:50:58.118	135		166.30
			135	166.30
			135	166.30
13/03/2026	07:50:45.978	135		166.32
			135	166.32
			135	166.32
13/03/2026	07:50:37.639	2		166.64
			2	166.64
			2	166.64
13/03/2026	07:50:26.270	135		166.32
			135	166.32
			135	166.32
13/03/2026	07:50:11.051	5		166.64
			2	166.64
			5	166.64
			3	166.64
13/03/2026	07:49:53.600	135		166.32
			135	166.32
			135	166.32
13/03/2026	07:49:35.950	65		166.32
			65	166.32
			65	166.32
13/03/2026	07:49:16.573	135		166.32
			135	166.32
			135	166.32
13/03/2026	07:48:46.002	10		166.32
			10	166.32
			10	166.32
13/03/2026	07:47:14.158	3		166.04
			3	166.04
			2	166.04
			1	166.04
13/03/2026	07:43:07.505	5		166.68
			5	166.68
			5	166.68
13/03/2026	07:41:39.845	1		166.68
			1	166.68
			1	166.68
13/03/2026	07:40:08.767	13		166.68
			13	166.68
			13	166.68
13/03/2026	07:38:21.838	4		166.68
			4	166.68
			4	166.68
13/03/2026	07:37:41.981	4		166.68
			4	166.68
			4	166.68
13/03/2026	07:35:19.664	8		166.68
			8	166.68
			8	166.68
13/03/2026	07:34:43.712	25		166.12
			25	166.12
			25	166.12
13/03/2026	07:34:08.867	15		166.12
			15	166.12
			15	166.12
13/03/2026	07:33:11.626	20		166.68
			20	166.68
			20	166.68
13/03/2026	07:33:09.249	130		166.68
			2	166.68
			115	166.68
			11	166.68
			2	166.68
			130	166.68
13/03/2026	07:30:12.605	890		166.04
			10	166.04
			10	166.04
			3	166.04
			256	166.04
			2	166.04
			500	166.04
			2	166.04
			5	166.04
			10	166.04
			100	166.04
			15	166.04
			7	166.04
			5	166.04
			50	166.04
			3	166.04
			100	166.04
			2	166.04
			100	166.04
			1	166.04
			2	166.04
			397	166.04
			200	166.04

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 576.50
Ask: 1 577.50
Volume: 16 217
+1.42%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/03/2026 @ 10:20:57

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice