Tradegate BSX

NIKE Inc.

2146

1761

37.905

Date	Time	Volume	Order Volume	Price
02/04/2026	20:22:39.191	55		37.905
			55	37.905
			55	37.905
02/04/2026	20:22:00.328	78		37.905
			78	37.905
			78	37.905
02/04/2026	20:19:15.429	15		37.95
			15	37.95
			15	37.95
02/04/2026	20:18:50.428	150		37.95
			150	37.95
			150	37.95
02/04/2026	20:18:20.073	20		37.90
			20	37.90
			20	37.90
02/04/2026	20:15:31.069	13		37.945
			13	37.945
			13	37.945
02/04/2026	20:15:03.550	27		37.935
			27	37.935
			27	37.935
02/04/2026	20:14:00.127	8		37.955
			8	37.955
			8	37.955
02/04/2026	20:13:21.094	25		37.99
			25	37.99
			25	37.99
02/04/2026	20:11:38.396	100		37.96
			100	37.96
			100	37.96
02/04/2026	20:11:01.026	137		37.96
			137	37.96
			137	37.96
02/04/2026	20:10:36.443	2		37.91
			2	37.91
			2	37.91
02/04/2026	20:08:08.546	100		37.96
			100	37.96
			100	37.96
02/04/2026	20:07:31.602	52		37.97
			52	37.97
			52	37.97
02/04/2026	20:07:07.057	10		37.905
			10	37.905
			10	37.905
02/04/2026	20:06:59.074	24		37.905
			24	37.905
			24	37.905
02/04/2026	20:06:37.327	12		37.945
			12	37.945
			12	37.945
02/04/2026	20:06:00.318	120		37.925
			120	37.925
			120	37.925
02/04/2026	20:05:21.281	400		37.91
			400	37.91
			400	37.91
02/04/2026	20:03:28.034	51		37.915
			51	37.915
			51	37.915
02/04/2026	20:03:13.256	25		37.92
			25	37.92
			25	37.92
02/04/2026	20:01:43.232	2		37.885
			2	37.885
			2	37.885
02/04/2026	20:01:09.239	25		37.885
			25	37.885
			25	37.885
02/04/2026	20:01:06.888	200		37.885
			200	37.885
			200	37.885
02/04/2026	20:00:45.426	1		37.885
			1	37.885
			1	37.885
02/04/2026	19:59:25.656	25		37.90
			25	37.90
			25	37.90
02/04/2026	19:58:49.183	50		37.90
			50	37.90
			50	37.90
02/04/2026	19:58:45.645	10		37.90
			10	37.90
			10	37.90
02/04/2026	19:58:22.550	8		37.90
			8	37.90
			8	37.90
02/04/2026	19:58:20.041	13		37.90
			13	37.90
			13	37.90
02/04/2026	19:57:50.852	91		37.89
			91	37.89
			91	37.89
02/04/2026	19:57:41.152	70		37.84
			20	37.84
			50	37.84
			70	37.84
02/04/2026	19:57:10.498	500		37.89
			500	37.89
			500	37.89
02/04/2026	19:54:39.748	20		37.89
			20	37.89
			20	37.89
02/04/2026	19:54:12.997	4		37.88
			4	37.88
			4	37.88
02/04/2026	19:52:52.258	6		37.885
			6	37.885
			6	37.885
02/04/2026	19:52:49.458	80		37.885
			80	37.885
			80	37.885
02/04/2026	19:52:28.165	70		37.895
			70	37.895
			70	37.895
02/04/2026	19:52:05.237	100		37.87
			100	37.87
			100	37.87
02/04/2026	19:51:53.338	100		37.85
			100	37.85
			100	37.85
02/04/2026	19:51:45.929	200		37.91
			200	37.91
			200	37.91
02/04/2026	19:50:46.906	50		37.915
			50	37.915
			50	37.915
02/04/2026	19:50:07.782	125		37.96
			125	37.96
			125	37.96
02/04/2026	19:48:43.463	10		37.985
			10	37.985
			10	37.985
02/04/2026	19:47:21.692	1		37.955
			1	37.955
			1	37.955
02/04/2026	19:45:32.701	7		37.975
			7	37.975
			7	37.975
02/04/2026	19:45:17.083	25		37.975
			25	37.975
			25	37.975
02/04/2026	19:44:54.880	30		37.975
			30	37.975
			30	37.975
02/04/2026	19:44:54.478	200		37.975
			200	37.975
			200	37.975
02/04/2026	19:42:54.372	2		37.93
			2	37.93
			2	37.93
02/04/2026	19:42:48.682	11		37.93
			11	37.93
			11	37.93
02/04/2026	19:42:28.033	42		37.93
			42	37.93
			42	37.93
02/04/2026	19:41:37.668	2		37.94
			2	37.94
			2	37.94
02/04/2026	19:41:26.879	27		37.94
			27	37.94
			27	37.94
02/04/2026	19:41:24.418	32		37.89
			13	37.89
			19	37.89
			32	37.89
02/04/2026	19:41:01.223	131		37.95
			131	37.95
			131	37.95
02/04/2026	19:40:00.390	155		37.91
			155	37.91
			155	37.91
02/04/2026	19:39:54.880	23		37.96
			23	37.96
			23	37.96
02/04/2026	19:38:43.326	3		37.93
			3	37.93
			3	37.93
02/04/2026	19:36:59.798	50		37.835
			50	37.835
			50	37.835
02/04/2026	19:36:58.133	5		37.885
			5	37.885
			5	37.885
02/04/2026	19:36:31.911	100		37.885
			100	37.885
			100	37.885
02/04/2026	19:35:33.822	28		37.885
			28	37.885
			28	37.885
02/04/2026	19:35:24.308	278		37.855
			278	37.855
			278	37.855
02/04/2026	19:35:22.803	80		37.885
			80	37.885
			70	37.885
			10	37.885
02/04/2026	19:34:46.292	50		37.885
			50	37.885
			50	37.885
02/04/2026	19:34:29.991	80		37.885
			80	37.885
			80	37.885
02/04/2026	19:34:06.017	8		37.885
			8	37.885
			8	37.885
02/04/2026	19:32:42.766	425		37.90
			425	37.90
			75	37.90
			250	37.90
			100	37.90
02/04/2026	19:32:19.597	100		37.915
			100	37.915
			100	37.915
02/04/2026	19:31:41.268	30		37.93
			30	37.93
			30	37.93
02/04/2026	19:31:24.204	150		37.93
			150	37.93
			150	37.93
02/04/2026	19:30:04.060	13		37.935
			13	37.935
			13	37.935
02/04/2026	19:29:52.371	11		37.925
			11	37.925
			11	37.925
02/04/2026	19:29:06.857	3		37.925
			3	37.925
			3	37.925
02/04/2026	19:28:32.884	30		37.925
			30	37.925
			30	37.925
02/04/2026	19:26:41.249	90		37.88
			70	37.88
			90	37.88
			20	37.88
02/04/2026	19:25:02.146	7		37.95
			7	37.95
			7	37.95
02/04/2026	19:25:00.869	80		37.95
			80	37.95
			80	37.95
02/04/2026	19:24:49.395	3		37.95
			3	37.95
			3	37.95
02/04/2026	19:24:14.354	14		37.94
			14	37.94
			14	37.94
02/04/2026	19:23:47.503	75		37.94
			75	37.94
			75	37.94
02/04/2026	19:22:25.055	30		37.945
			30	37.945
			30	37.945
02/04/2026	19:19:45.273	15		38.00
			15	38.00
			15	38.00
02/04/2026	19:18:54.927	3		38.025
			3	38.025
			3	38.025
02/04/2026	19:16:21.245	70		38.02
			70	38.02
			70	38.02
02/04/2026	19:16:09.822	18		38.01
			18	38.01
			18	38.01
02/04/2026	19:16:02.227	200		38.01
			200	38.01
			200	38.01
02/04/2026	19:14:56.117	1		37.995
			1	37.995
			1	37.995
02/04/2026	19:14:42.315	92		37.995
			92	37.995
			92	37.995
02/04/2026	19:13:38.602	15		37.985
			15	37.985
			15	37.985
02/04/2026	19:13:29.145	7		37.98
			7	37.98
			7	37.98
02/04/2026	19:13:03.856	20		37.965
			20	37.965
			20	37.965
02/04/2026	19:12:17.594	30		37.935
			30	37.935
			30	37.935
02/04/2026	19:12:09.441	65		37.985
			65	37.985
			65	37.985
02/04/2026	19:12:03.542	330		37.985
			330	37.985
			330	37.985
02/04/2026	19:11:04.620	53		37.955
			53	37.955
			53	37.955
02/04/2026	19:10:56.850	11		37.99
			11	37.99
			11	37.99
02/04/2026	19:10:45.805	15		37.94
			15	37.94
			15	37.94
02/04/2026	19:09:48.081	53		37.99
			53	37.99
			53	37.99
02/04/2026	19:09:40.898	3		37.99
			3	37.99
			3	37.99
02/04/2026	19:09:13.984	200		38.03
			200	38.03
			200	38.03
02/04/2026	19:09:01.671	2		38.04
			2	38.04
			2	38.04
02/04/2026	19:08:31.235	3		38.025
			3	38.025
			3	38.025
02/04/2026	19:08:27.906	7		38.075
			7	38.075
			7	38.075
02/04/2026	19:07:31.945	5		38.11
			5	38.11
			5	38.11
02/04/2026	19:07:16.671	150		38.06
			150	38.06
			150	38.06
02/04/2026	19:07:08.553	35		38.10
			35	38.10
			35	38.10
02/04/2026	19:04:38.052	125		38.08
			125	38.08
			125	38.08
02/04/2026	19:03:30.362	15		38.04
			15	38.04
			15	38.04
02/04/2026	19:03:17.781	100		38.04
			100	38.04
			100	38.04
02/04/2026	19:01:24.342	1		38.075
			1	38.075
			1	38.075
02/04/2026	18:59:41.498	10		38.095
			10	38.095
			10	38.095
02/04/2026	18:59:19.827	53		38.115
			53	38.115
			53	38.115
02/04/2026	18:58:55.813	51		38.06
			51	38.06
			51	38.06
02/04/2026	18:58:14.613	30		38.14
			30	38.14
			30	38.14
02/04/2026	18:57:57.390	23		38.14
			23	38.14
			23	38.14
02/04/2026	18:57:16.892	27		38.12
			27	38.12
			27	38.12
02/04/2026	18:56:49.331	65		38.12
			65	38.12
			65	38.12
02/04/2026	18:56:49.283	50		38.12
			50	38.12
			50	38.12
02/04/2026	18:55:49.545	12		38.095
			12	38.095
			12	38.095
02/04/2026	18:53:55.520	15		38.075
			15	38.075
			15	38.075
02/04/2026	18:53:52.190	1		38.075
			1	38.075
			1	38.075
02/04/2026	18:53:47.537	26		38.075
			26	38.075
			26	38.075
02/04/2026	18:53:23.202	300		38.075
			300	38.075
			300	38.075
02/04/2026	18:53:19.480	25		38.075
			25	38.075
			25	38.075
02/04/2026	18:52:16.115	26		38.025
			26	38.025
			26	38.025
02/04/2026	18:51:45.441	10		37.99
			10	37.99
			10	37.99
02/04/2026	18:51:27.396	7		37.945
			7	37.945
			7	37.945
02/04/2026	18:51:26.230	2		37.995
			2	37.995
			2	37.995
02/04/2026	18:51:21.778	200		37.995
			200	37.995
			200	37.995
02/04/2026	18:51:17.944	40		37.995
			40	37.995
			40	37.995
02/04/2026	18:51:14.846	100		37.995
			100	37.995
			100	37.995
02/04/2026	18:50:10.362	35		37.955
			35	37.955
			35	37.955
02/04/2026	18:49:22.849	1		37.965
			1	37.965
			1	37.965
02/04/2026	18:49:15.872	1		37.915
			1	37.915
			1	37.915
02/04/2026	18:49:00.409	105		37.90
			105	37.90
			105	37.90
02/04/2026	18:48:38.076	50		37.95
			50	37.95
			50	37.95
02/04/2026	18:47:44.633	8		37.92
			8	37.92
			8	37.92
02/04/2026	18:47:20.412	40		37.935
			40	37.935
			40	37.935
02/04/2026	18:47:15.369	16		37.885
			16	37.885
			16	37.885
02/04/2026	18:47:08.778	15		37.935
			15	37.935
			15	37.935
02/04/2026	18:46:38.907	53		37.95
			23	37.95
			30	37.95
			53	37.95
02/04/2026	18:45:44.819	4		37.965
			4	37.965
			4	37.965
02/04/2026	18:45:08.614	13		37.96
			13	37.96
			13	37.96
02/04/2026	18:44:56.709	527		37.97
			527	37.97
			527	37.97
02/04/2026	18:44:45.768	5		37.97
			5	37.97
			5	37.97
02/04/2026	18:44:22.473	1		37.97
			1	37.97
			1	37.97
02/04/2026	18:43:03.251	20		37.99
			20	37.99
			20	37.99
02/04/2026	18:42:48.538	420		37.93
			420	37.93
			420	37.93
02/04/2026	18:42:01.618	30		37.945
			30	37.945
			30	37.945
02/04/2026	18:41:31.891	11		37.945
			11	37.945
			11	37.945
02/04/2026	18:40:46.921	53		37.955
			53	37.955
			53	37.955
02/04/2026	18:40:29.153	22		37.915
			22	37.915
			22	37.915
02/04/2026	18:40:22.986	28		37.98
			28	37.98
			28	37.98
02/04/2026	18:40:00.280	30		37.91
			30	37.91
			30	37.91
02/04/2026	18:38:44.491	50		37.925
			50	37.925
			50	37.925
02/04/2026	18:38:13.215	15		37.905
			15	37.905
			15	37.905
02/04/2026	18:37:53.841	13		37.93
			13	37.93
			13	37.93
02/04/2026	18:37:37.453	250		37.915
			250	37.915
			250	37.915
02/04/2026	18:35:54.594	150		37.95
			150	37.95
			150	37.95
02/04/2026	18:35:54.090	25		37.96
			25	37.96
			25	37.96
02/04/2026	18:35:35.398	26		37.975
			26	37.975
			26	37.975
02/04/2026	18:35:00.705	30		38.005
			30	38.005
			30	38.005
02/04/2026	18:34:58.145	10		37.955
			10	37.955
			10	37.955
02/04/2026	18:34:41.335	50		37.985
			50	37.985
			50	37.985
02/04/2026	18:34:29.912	1		37.985
			1	37.985
			1	37.985
02/04/2026	18:34:11.769	3		37.975
			3	37.975
			3	37.975
02/04/2026	18:34:07.657	150		37.975
			150	37.975
			150	37.975
02/04/2026	18:34:05.271	5		37.975
			5	37.975
			5	37.975
02/04/2026	18:33:56.526	3		37.975
			3	37.975
			3	37.975
02/04/2026	18:33:30.019	160		37.94
			160	37.94
			60	37.94
			100	37.94
02/04/2026	18:31:45.683	23		37.94
			23	37.94
			23	37.94
02/04/2026	18:30:57.834	130		37.905
			130	37.905
			130	37.905
02/04/2026	18:30:57.742	600		37.905
			600	37.905
			600	37.905
02/04/2026	18:30:41.748	40		37.855
			40	37.855
			40	37.855
02/04/2026	18:30:40.990	100		37.905
			100	37.905
			100	37.905
02/04/2026	18:30:35.221	100		37.905
			100	37.905
			100	37.905
02/04/2026	18:29:52.324	25		37.88
			25	37.88
			25	37.88
02/04/2026	18:28:52.305	75		37.895
			75	37.895
			75	37.895
02/04/2026	18:28:37.075	5		37.91
			5	37.91
			5	37.91
02/04/2026	18:28:29.652	15		37.90
			15	37.90
			15	37.90
02/04/2026	18:27:58.821	7		37.90
			7	37.90
			7	37.90
02/04/2026	18:27:36.767	7		37.885
			7	37.885
			7	37.885
02/04/2026	18:26:45.527	16		37.88
			16	37.88
			16	37.88
02/04/2026	18:26:26.299	30		37.83
			20	37.83
			10	37.83
			30	37.83
02/04/2026	18:25:20.096	250		37.92
			250	37.92
			250	37.92
02/04/2026	18:24:58.532	14		37.93
			14	37.93
			14	37.93
02/04/2026	18:24:57.495	75		37.88
			75	37.88
			21	37.88
			54	37.88
02/04/2026	18:24:38.424	3		37.93
			3	37.93
			3	37.93
02/04/2026	18:23:49.593	10		37.955
			10	37.955
			10	37.955
02/04/2026	18:23:29.860	10		37.975
			10	37.975
			10	37.975
02/04/2026	18:23:14.568	25		37.975
			25	37.975
			25	37.975
02/04/2026	18:23:12.047	50		37.925
			50	37.925
			50	37.925
02/04/2026	18:22:35.611	50		37.97
			50	37.97
			50	37.97
02/04/2026	18:20:35.372	8		37.91
			8	37.91
			8	37.91
02/04/2026	18:20:00.989	50		37.91
			50	37.91
			50	37.91
02/04/2026	18:19:34.419	214		37.86
			214	37.86
			106	37.86
			70	37.86
			38	37.86
02/04/2026	18:19:25.851	63		37.93
			63	37.93
			63	37.93
02/04/2026	18:19:24.566	65		37.93
			65	37.93
			65	37.93
02/04/2026	18:17:59.599	15		37.935
			15	37.935
			15	37.935
02/04/2026	18:17:49.064	4		37.935
			4	37.935
			4	37.935
02/04/2026	18:17:48.852	10		37.935
			10	37.935
			10	37.935
02/04/2026	18:17:40.782	50		37.935
			50	37.935
			50	37.935
02/04/2026	18:17:14.047	20		37.92
			20	37.92
			20	37.92
02/04/2026	18:16:56.054	500		37.93
			500	37.93
			500	37.93
02/04/2026	18:16:11.685	10		37.93
			10	37.93
			10	37.93
02/04/2026	18:15:31.293	10		37.96
			10	37.96
			10	37.96
02/04/2026	18:13:58.271	26		38.035
			26	38.035
			26	38.035
02/04/2026	18:13:02.614	50		38.05
			50	38.05
			50	38.05
02/04/2026	18:12:32.245	100		38.025
			100	38.025
			100	38.025
02/04/2026	18:12:19.717	30		38.005
			30	38.005
			30	38.005
02/04/2026	18:11:30.467	30		37.95
			30	37.95
			30	37.95
02/04/2026	18:11:00.944	20		37.95
			20	37.95
			20	37.95
02/04/2026	18:09:39.179	80		37.93
			80	37.93
			80	37.93
02/04/2026	18:07:57.570	1		37.90
			1	37.90
			1	37.90
02/04/2026	18:07:18.635	20		37.925
			20	37.925
			20	37.925
02/04/2026	18:06:54.012	183		37.90
			44	37.90
			183	37.90
			139	37.90
02/04/2026	18:06:20.231	6		37.95
			6	37.95
			6	37.95
02/04/2026	18:05:21.954	150		37.96
			150	37.96
			150	37.96
02/04/2026	18:04:45.796	20		37.93
			20	37.93
			20	37.93
02/04/2026	18:04:41.866	400		37.92
			400	37.92
			400	37.92
02/04/2026	18:04:13.467	790		37.925
			790	37.925
			790	37.925
02/04/2026	18:03:32.142	40		37.95
			40	37.95
			40	37.95
02/04/2026	18:03:03.806	40		37.965
			40	37.965
			40	37.965
02/04/2026	18:03:01.289	3		37.915
			3	37.915
			3	37.915
02/04/2026	18:02:57.544	1		37.965
			1	37.965
			1	37.965
02/04/2026	18:02:51.321	65		37.965
			65	37.965
			65	37.965
02/04/2026	18:02:25.355	150		37.955
			150	37.955
			150	37.955
02/04/2026	18:02:25.256	1 000		37.955
			1 000	37.955
			1 000	37.955
02/04/2026	18:02:22.309	39		37.955
			39	37.955
			39	37.955
02/04/2026	18:02:02.240	100		37.955
			100	37.955
			100	37.955
02/04/2026	18:01:38.272	50		37.94
			50	37.94
			50	37.94
02/04/2026	18:01:18.091	47		37.95
			47	37.95
			47	37.95
02/04/2026	18:00:02.895	65		38.005
			65	38.005
			65	38.005
02/04/2026	17:58:36.691	10		38.015
			10	38.015
			10	38.015
02/04/2026	17:57:53.896	29		38.005
			29	38.005
			29	38.005
02/04/2026	17:57:39.446	300		37.99
			300	37.99
			300	37.99
02/04/2026	17:56:23.670	40		38.03
			40	38.03
			40	38.03
02/04/2026	17:56:22.315	50		38.03
			50	38.03
			50	38.03
02/04/2026	17:55:46.222	50		38.04
			50	38.04
			50	38.04
02/04/2026	17:55:38.584	20		38.04
			20	38.04
			20	38.04
02/04/2026	17:55:34.933	154		37.965
			154	37.965
			154	37.965
02/04/2026	17:55:31.245	2		38.015
			2	38.015
			2	38.015
02/04/2026	17:54:23.063	450		38.04
			450	38.04
			450	38.04
02/04/2026	17:54:05.603	35		38.03
			35	38.03
			35	38.03
02/04/2026	17:53:14.059	80		37.945
			80	37.945
			80	37.945
02/04/2026	17:52:44.999	5		37.985
			5	37.985
			5	37.985
02/04/2026	17:52:39.419	92		37.935
			92	37.935
			92	37.935
02/04/2026	17:52:05.609	13		37.935
			13	37.935
			13	37.935
02/04/2026	17:50:38.812	10		37.99
			10	37.99
			10	37.99
02/04/2026	17:50:12.482	400		37.94
			400	37.94
			390	37.94
			10	37.94
02/04/2026	17:49:17.894	8		38.03
			8	38.03
			8	38.03
02/04/2026	17:49:15.283	8		38.03
			8	38.03
			8	38.03
02/04/2026	17:48:51.609	40		38.03
			40	38.03
			40	38.03
02/04/2026	17:48:46.973	400		38.05
			400	38.05
			400	38.05
02/04/2026	17:48:28.365	14		38.05
			14	38.05
			14	38.05
02/04/2026	17:48:25.962	100		38.05
			100	38.05
			100	38.05
02/04/2026	17:48:07.397	30		38.06
			30	38.06
			30	38.06
02/04/2026	17:47:03.491	10		38.05
			10	38.05
			10	38.05
02/04/2026	17:44:21.664	41		37.95
			41	37.95
			41	37.95
02/04/2026	17:44:15.547	5		38.00
			5	38.00
			5	38.00
02/04/2026	17:44:05.385	5		37.995
			5	37.995
			5	37.995
02/04/2026	17:43:47.218	100		37.96
			100	37.96
			100	37.96
02/04/2026	17:43:29.772	10		37.955
			10	37.955
			10	37.955
02/04/2026	17:43:16.554	100		37.965
			100	37.965
			100	37.965
02/04/2026	17:42:49.948	100		37.94
			100	37.94
			100	37.94
02/04/2026	17:42:02.535	100		37.865
			100	37.865
			100	37.865
02/04/2026	17:41:49.760	10		37.865
			10	37.865
			10	37.865
02/04/2026	17:41:11.928	525		37.905
			525	37.905
			525	37.905
02/04/2026	17:40:47.204	63		37.86
			63	37.86
			63	37.86
02/04/2026	17:40:01.893	100		37.87
			100	37.87
			100	37.87
02/04/2026	17:39:29.156	28		37.85
			28	37.85
			28	37.85
02/04/2026	17:39:11.478	50		37.865
			50	37.865
			50	37.865
02/04/2026	17:38:58.872	10		37.865
			10	37.865
			10	37.865
02/04/2026	17:36:38.241	30		37.85
			30	37.85
			30	37.85
02/04/2026	17:36:15.225	10		37.80
			10	37.80
			10	37.80
02/04/2026	17:34:26.883	50		37.83
			50	37.83
			50	37.83
02/04/2026	17:33:55.116	10		37.84
			10	37.84
			10	37.84
02/04/2026	17:33:39.244	100		37.84
			100	37.84
			100	37.84
02/04/2026	17:32:47.724	30		37.85
			30	37.85
			30	37.85
02/04/2026	17:32:26.342	250		37.85
			250	37.85
			250	37.85
02/04/2026	17:32:20.623	50		37.85
			50	37.85
			50	37.85
02/04/2026	17:32:19.980	40		37.85
			40	37.85
			40	37.85
02/04/2026	17:31:49.386	5		37.86
			5	37.86
			5	37.86
02/04/2026	17:31:23.445	280		37.87
			280	37.87
			280	37.87
02/04/2026	17:31:21.785	20		37.87
			20	37.87
			20	37.87
02/04/2026	17:31:08.943	6		37.87
			6	37.87
			6	37.87
02/04/2026	17:31:00.231	150		37.875
			150	37.875
			150	37.875
02/04/2026	17:30:01.662	25		37.85
			25	37.85
			25	37.85
02/04/2026	17:29:52.972	15		37.85
			15	37.85
			15	37.85
02/04/2026	17:29:24.808	264		37.87
			264	37.87
			264	37.87
02/04/2026	17:28:27.944	100		37.865
			100	37.865
			100	37.865
02/04/2026	17:28:14.221	300		37.875
			300	37.875
			300	37.875
02/04/2026	17:28:07.863	1 261		37.90
			1 261	37.90
			1 261	37.90
02/04/2026	17:28:02.598	719		37.90
			719	37.90
			719	37.90
02/04/2026	17:27:53.097	1 320		37.89
			1 320	37.89
			1 320	37.89
02/04/2026	17:27:12.340	15		37.805
			15	37.805
			15	37.805
02/04/2026	17:25:50.165	15		37.835
			15	37.835
			15	37.835
02/04/2026	17:25:32.550	110		37.835
			110	37.835
			110	37.835
02/04/2026	17:25:14.572	30		37.85
			30	37.85
			30	37.85
02/04/2026	17:25:02.709	200		37.85
			200	37.85
			200	37.85
02/04/2026	17:24:41.824	30		37.80
			30	37.80
			30	37.80
02/04/2026	17:24:32.773	3		37.81
			3	37.81
			3	37.81
02/04/2026	17:24:21.924	10		37.81
			10	37.81
			10	37.81
02/04/2026	17:23:41.802	420		37.77
			420	37.77
			420	37.77
02/04/2026	17:23:38.194	25		37.77
			25	37.77
			25	37.77
02/04/2026	17:22:21.050	30		37.775
			30	37.775
			30	37.775
02/04/2026	17:21:29.994	10		37.745
			10	37.745
			10	37.745
02/04/2026	17:21:26.412	10		37.71
			10	37.71
			10	37.71
02/04/2026	17:21:18.359	30		37.78
			30	37.78
			30	37.78
02/04/2026	17:20:25.498	11		37.795
			11	37.795
			11	37.795
02/04/2026	17:20:24.271	130		37.795
			130	37.795
			130	37.795
02/04/2026	17:20:12.241	5		37.81
			5	37.81
			5	37.81
02/04/2026	17:20:04.722	1		37.81
			1	37.81
			1	37.81
02/04/2026	17:19:53.193	6		37.815
			6	37.815
			6	37.815
02/04/2026	17:19:23.939	50		37.835
			50	37.835
			50	37.835
02/04/2026	17:19:19.365	30		37.835
			30	37.835
			30	37.835
02/04/2026	17:18:43.228	133		37.79
			133	37.79
			133	37.79
02/04/2026	17:18:22.712	11		37.76
			11	37.76
			11	37.76
02/04/2026	17:17:41.644	17		37.795
			17	37.795
			17	37.795
02/04/2026	17:17:40.202	25		37.795
			25	37.795
			25	37.795
02/04/2026	17:17:29.139	48		37.815
			48	37.815
			48	37.815
02/04/2026	17:16:30.047	20		37.80
			20	37.80
			20	37.80
02/04/2026	17:16:04.412	40		37.89
			40	37.89
			40	37.89
02/04/2026	17:16:01.862	100		37.89
			100	37.89
			100	37.89
02/04/2026	17:15:49.277	15		37.915
			15	37.915
			15	37.915
02/04/2026	17:15:09.858	30		37.90
			30	37.90
			30	37.90
02/04/2026	17:14:58.325	80		37.89
			80	37.89
			80	37.89

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 564.50
Ask: 1 568.50
Volume: 47 938
-0.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 20:22:59

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice