Airbus SE

894

712

196.54

    > >>

Date Time Volume Order Volume Price
17/02/2026 21:14:52.563 100   196.54
      100 196.54
      100 196.54
17/02/2026 21:14:29.478 100   196.56
      100 196.56
      3 196.56
      97 196.56
17/02/2026 21:11:50.508 6   196.96
      5 196.96
      1 196.96
      6 196.96
17/02/2026 21:07:36.359 57   196.52
      57 196.52
      57 196.52
17/02/2026 21:07:35.709 100   196.52
      100 196.52
      100 196.52
17/02/2026 21:07:35.524 100   196.52
      100 196.52
      100 196.52
17/02/2026 21:07:35.413 100   196.52
      100 196.52
      100 196.52
17/02/2026 21:07:26.491 143   196.52
      25 196.52
      3 196.52
      5 196.52
      10 196.52
      143 196.52
      100 196.52
17/02/2026 21:07:20.324 2   196.96
      2 196.96
      2 196.96
17/02/2026 21:03:21.123 26   196.96
      26 196.96
      26 196.96
17/02/2026 21:03:13.274 25   196.96
      25 196.96
      25 196.96
17/02/2026 20:58:04.873 500   196.96
      500 196.96
      500 196.96
17/02/2026 20:56:26.723 25   196.96
      15 196.96
      25 196.96
      10 196.96
17/02/2026 20:46:22.872 1   196.52
      1 196.52
      1 196.52
17/02/2026 20:44:58.830 15   196.96
      15 196.96
      15 196.96
17/02/2026 20:41:36.943 10   196.88
      10 196.88
      10 196.88
17/02/2026 20:41:36.586 20   196.52
      20 196.52
      10 196.52
      10 196.52
17/02/2026 20:41:28.395 1   196.96
      1 196.96
      1 196.96
17/02/2026 20:38:04.709 1   196.96
      1 196.96
      1 196.96
17/02/2026 20:34:16.582 10   196.96
      5 196.96
      5 196.96
      10 196.96
17/02/2026 20:33:27.973 1   196.96
      1 196.96
      1 196.96
17/02/2026 20:32:32.523 10   196.44
      10 196.44
      10 196.44
17/02/2026 20:31:34.789 10   196.42
      10 196.42
      5 196.42
      5 196.42
17/02/2026 20:30:32.500 50   197.24
      50 197.24
      37 197.24
      13 197.24
17/02/2026 20:30:31.742 3   196.42
      3 196.42
      3 196.42
17/02/2026 20:30:28.305 1   196.98
      1 196.98
      1 196.98
17/02/2026 20:29:21.318 2   196.98
      2 196.98
      2 196.98
17/02/2026 20:27:51.856 1   196.98
      1 196.98
      1 196.98
17/02/2026 20:24:38.084 1   196.98
      1 196.98
      1 196.98
17/02/2026 20:24:09.875 2   196.42
      2 196.42
      2 196.42
17/02/2026 20:23:39.616 1   196.98
      1 196.98
      1 196.98
17/02/2026 20:23:14.925 3   196.42
      3 196.42
      3 196.42
17/02/2026 20:22:49.673 60   196.98
      60 196.98
      60 196.98
17/02/2026 20:21:38.260 1   196.42
      1 196.42
      1 196.42
17/02/2026 20:18:59.521 5   196.98
      5 196.98
      5 196.98
17/02/2026 20:17:49.670 5   196.98
      5 196.98
      5 196.98
17/02/2026 20:16:54.198 9   196.42
      9 196.42
      9 196.42
17/02/2026 20:16:20.961 1   196.98
      1 196.98
      1 196.98
17/02/2026 20:15:45.349 2   196.34
      2 196.34
      2 196.34
17/02/2026 20:14:39.109 5   196.98
      5 196.98
      5 196.98
17/02/2026 20:14:24.143 20   196.98
      3 196.98
      11 196.98
      20 196.98
      3 196.98
      3 196.98
17/02/2026 20:11:59.092 1   196.32
      1 196.32
      1 196.32
17/02/2026 20:06:42.535 6   196.30
      3 196.30
      3 196.30
      6 196.30
17/02/2026 20:05:04.682 2   196.98
      2 196.98
      2 196.98
17/02/2026 20:02:07.252 1   196.98
      1 196.98
      1 196.98
17/02/2026 20:00:45.788 30   196.98
      30 196.98
      14 196.98
      5 196.98
      6 196.98
      5 196.98
17/02/2026 19:58:21.193 1   196.98
      1 196.98
      1 196.98
17/02/2026 19:56:01.740 4   196.98
      4 196.98
      4 196.98
17/02/2026 19:55:10.496 1   196.98
      1 196.98
      1 196.98
17/02/2026 19:54:18.968 5   196.28
      5 196.28
      5 196.28
17/02/2026 19:52:46.628 53   196.98
      53 196.98
      53 196.98
17/02/2026 19:52:33.625 2   196.30
      2 196.30
      2 196.30
17/02/2026 19:50:28.373 2   196.98
      2 196.98
      2 196.98
17/02/2026 19:49:20.150 2   196.26
      2 196.26
      2 196.26
17/02/2026 19:49:04.858 5   196.98
      5 196.98
      5 196.98
17/02/2026 19:48:37.060 1   196.26
      1 196.26
      1 196.26
17/02/2026 19:46:53.591 52   196.98
      52 196.98
      23 196.98
      8 196.98
      10 196.98
      6 196.98
      5 196.98
17/02/2026 19:42:04.520 2   196.98
      2 196.98
      2 196.98
17/02/2026 19:41:25.320 446   196.50
      446 196.50
      446 196.50
17/02/2026 19:41:09.891 300   196.50
      300 196.50
      300 196.50
17/02/2026 19:41:01.967 100   196.48
      100 196.48
      100 196.48
17/02/2026 19:41:00.808 3   196.48
      3 196.48
      3 196.48
17/02/2026 19:41:00.170 75   196.48
      75 196.48
      3 196.48
      72 196.48
17/02/2026 19:36:25.759 1   196.48
      1 196.48
      1 196.48
17/02/2026 19:32:06.974 3   196.22
      3 196.22
      3 196.22
17/02/2026 19:29:20.434 5   196.48
      5 196.48
      5 196.48
17/02/2026 19:22:00.383 4   196.48
      3 196.48
      1 196.48
      4 196.48
17/02/2026 19:15:44.830 1   196.18
      1 196.18
      1 196.18
17/02/2026 19:15:32.970 5   196.44
      5 196.44
      5 196.44
17/02/2026 19:13:29.067 5   196.18
      3 196.18
      5 196.18
      2 196.18
17/02/2026 19:10:48.045 1   196.18
      1 196.18
      1 196.18
17/02/2026 19:10:35.188 3   196.44
      3 196.44
      3 196.44
17/02/2026 19:10:19.758 2   196.44
      2 196.44
      2 196.44
17/02/2026 19:04:36.445 25   196.48
      25 196.48
      25 196.48
17/02/2026 19:03:07.730 20   196.48
      20 196.48
      20 196.48
17/02/2026 19:02:33.448 20   196.48
      20 196.48
      20 196.48
17/02/2026 19:00:09.446 1   196.18
      1 196.18
      1 196.18
17/02/2026 18:59:25.640 5   196.48
      5 196.48
      5 196.48
17/02/2026 18:57:59.189 3   196.48
      3 196.48
      3 196.48
17/02/2026 18:53:17.186 25   196.24
      25 196.24
      25 196.24
17/02/2026 18:49:02.309 6   196.48
      3 196.48
      3 196.48
      6 196.48
17/02/2026 18:48:30.083 1   196.18
      1 196.18
      1 196.18
17/02/2026 18:48:01.917 1   196.42
      1 196.42
      1 196.42
17/02/2026 18:46:24.525 5   196.18
      5 196.18
      3 196.18
      2 196.18
17/02/2026 18:45:23.631 20   196.18
      2 196.18
      3 196.18
      15 196.18
      20 196.18
17/02/2026 18:43:10.990 1   196.18
      1 196.18
      1 196.18
17/02/2026 18:42:48.686 31   196.40
      31 196.40
      3 196.40
      3 196.40
      25 196.40
17/02/2026 18:38:28.152 10   196.18
      10 196.18
      10 196.18
17/02/2026 18:36:35.130 1   196.48
      1 196.48
      1 196.48
17/02/2026 18:35:09.505 1   196.48
      1 196.48
      1 196.48
17/02/2026 18:34:51.585 1   195.72
      1 195.72
      1 195.72
17/02/2026 18:34:04.336 6   196.20
      3 196.20
      3 196.20
      6 196.20
17/02/2026 18:32:31.661 3   195.68
      3 195.68
      3 195.68
17/02/2026 18:32:10.373 1   196.48
      1 196.48
      1 196.48
17/02/2026 18:30:59.906 5   196.46
      5 196.46
      5 196.46
17/02/2026 18:30:21.074 1   196.48
      1 196.48
      1 196.48
17/02/2026 18:28:00.158 26   195.68
      5 195.68
      21 195.68
      26 195.68
17/02/2026 18:26:32.408 11   196.28
      10 196.28
      11 196.28
      1 196.28
17/02/2026 18:24:17.875 10   196.28
      10 196.28
      10 196.28
17/02/2026 18:24:07.037 10   195.68
      10 195.68
      10 195.68
17/02/2026 18:23:50.402 100   195.68
      3 195.68
      75 195.68
      100 195.68
      3 195.68
      10 195.68
      6 195.68
      3 195.68
17/02/2026 18:20:51.194 35   196.30
      35 196.30
      35 196.30
17/02/2026 18:17:58.352 14   196.02
      14 196.02
      3 196.02
      11 196.02
17/02/2026 18:15:45.071 70   196.48
      70 196.48
      70 196.48
17/02/2026 18:15:45.022 154   196.50
      154 196.50
      154 196.50
17/02/2026 18:15:39.576 100   196.52
      100 196.52
      100 196.52
17/02/2026 18:12:29.461 5   196.52
      5 196.52
      5 196.52
17/02/2026 18:10:30.160 20   196.52
      3 196.52
      20 196.52
      17 196.52
17/02/2026 18:08:35.687 1   196.52
      1 196.52
      1 196.52
17/02/2026 18:08:31.085 1   196.74
      1 196.74
      1 196.74
17/02/2026 18:05:12.759 11   196.82
      11 196.82
      11 196.82
17/02/2026 18:04:09.334 1   196.82
      1 196.82
      1 196.82
17/02/2026 18:04:08.604 17   196.82
      17 196.82
      14 196.82
      3 196.82
17/02/2026 18:03:59.161 2   196.52
      2 196.52
      2 196.52
17/02/2026 18:02:21.487 1   196.52
      1 196.52
      1 196.52
17/02/2026 18:01:59.930 4   196.52
      1 196.52
      4 196.52
      3 196.52
17/02/2026 18:00:50.783 2   196.52
      2 196.52
      2 196.52
17/02/2026 17:57:05.309 21   196.52
      21 196.52
      21 196.52
17/02/2026 17:55:35.514 6   196.84
      6 196.84
      6 196.84
17/02/2026 17:55:07.405 20   196.52
      20 196.52
      20 196.52
17/02/2026 17:54:56.196 3   196.52
      3 196.52
      3 196.52
17/02/2026 17:54:38.068 1   196.88
      1 196.88
      1 196.88
17/02/2026 17:54:29.382 6   196.52
      6 196.52
      6 196.52
17/02/2026 17:54:25.375 1   196.52
      1 196.52
      1 196.52
17/02/2026 17:52:55.299 100   196.52
      3 196.52
      97 196.52
      100 196.52
17/02/2026 17:52:45.423 1   196.52
      1 196.52
      1 196.52
17/02/2026 17:51:17.849 45   196.84
      8 196.84
      22 196.84
      15 196.84
      45 196.84
17/02/2026 17:50:15.476 28   196.52
      3 196.52
      25 196.52
      28 196.52
17/02/2026 17:49:50.422 1   196.82
      1 196.82
      1 196.82
17/02/2026 17:45:41.026 2   196.88
      2 196.88
      2 196.88
17/02/2026 17:44:29.332 50   196.94
      50 196.94
      50 196.94
17/02/2026 17:43:52.643 6   196.98
      6 196.98
      5 196.98
      1 196.98
17/02/2026 17:41:40.155 20   196.98
      20 196.98
      6 196.98
      6 196.98
      8 196.98
17/02/2026 17:41:24.387 2   196.94
      2 196.94
      2 196.94
17/02/2026 17:39:08.557 1   196.98
      1 196.98
      1 196.98
17/02/2026 17:38:34.462 1   196.94
      1 196.94
      1 196.94
17/02/2026 17:35:54.211 38   196.90
      2 196.90
      5 196.90
      8 196.90
      3 196.90
      36 196.90
      1 196.90
      20 196.90
      1 196.90
17/02/2026 17:28:35.423 1   197.00
      1 197.00
      1 197.00
17/02/2026 17:27:40.212 15   196.92
      15 196.92
      15 196.92
17/02/2026 17:27:09.372 1   196.92
      1 196.92
      1 196.92
17/02/2026 17:26:32.989 3   196.88
      3 196.88
      3 196.88
17/02/2026 17:25:07.708 4   196.98
      4 196.98
      4 196.98
17/02/2026 17:24:40.126 55   197.04
      55 197.04
      55 197.04
17/02/2026 17:23:41.218 20   197.12
      20 197.12
      20 197.12
17/02/2026 17:22:09.545 1   197.10
      1 197.10
      1 197.10
17/02/2026 17:21:42.178 1   197.12
      1 197.12
      1 197.12
17/02/2026 17:21:18.263 6   197.16
      6 197.16
      6 197.16
17/02/2026 17:19:21.869 55   197.24
      55 197.24
      55 197.24
17/02/2026 17:18:49.990 10   197.22
      10 197.22
      10 197.22
17/02/2026 17:18:46.528 55   197.14
      55 197.14
      55 197.14
17/02/2026 17:17:55.190 1   197.10
      1 197.10
      1 197.10
17/02/2026 17:17:26.522 55   196.96
      55 196.96
      55 196.96
17/02/2026 17:14:40.233 1   196.78
      1 196.78
      1 196.78
17/02/2026 17:13:49.310 10   196.82
      10 196.82
      10 196.82
17/02/2026 17:12:43.354 5   196.76
      5 196.76
      5 196.76
17/02/2026 17:12:40.144 4   196.76
      4 196.76
      4 196.76
17/02/2026 17:11:13.783 15   196.86
      15 196.86
      15 196.86
17/02/2026 17:11:04.856 72   196.82
      72 196.82
      72 196.82
17/02/2026 17:10:24.612 10   196.74
      10 196.74
      10 196.74
17/02/2026 17:08:01.108 72   196.68
      72 196.68
      72 196.68
17/02/2026 17:07:40.447 35   196.64
      35 196.64
      35 196.64
17/02/2026 17:07:33.314 100   196.72
      100 196.72
      100 196.72
17/02/2026 17:07:19.032 65   196.70
      65 196.70
      65 196.70
17/02/2026 17:06:36.990 50   196.54
      50 196.54
      50 196.54
17/02/2026 17:04:32.647 1   196.34
      1 196.34
      1 196.34
17/02/2026 17:04:10.321 26   196.30
      26 196.30
      26 196.30
17/02/2026 17:00:50.227 4   196.36
      4 196.36
      4 196.36
17/02/2026 17:00:48.576 44   196.30
      44 196.30
      44 196.30
17/02/2026 17:00:34.328 105   196.30
      105 196.30
      105 196.30
17/02/2026 16:59:27.932 45   196.20
      45 196.20
      45 196.20
17/02/2026 16:58:56.765 1   196.22
      1 196.22
      1 196.22
17/02/2026 16:58:28.325 1   195.98
      1 195.98
      1 195.98
17/02/2026 16:56:46.667 20   195.98
      20 195.98
      20 195.98
17/02/2026 16:53:53.956 1   196.20
      1 196.20
      1 196.20
17/02/2026 16:52:28.917 1   196.08
      1 196.08
      1 196.08
17/02/2026 16:52:27.297 6   196.04
      6 196.04
      6 196.04
17/02/2026 16:51:40.819 3   196.00
      3 196.00
      3 196.00
17/02/2026 16:51:25.764 48   195.92
      48 195.92
      48 195.92
17/02/2026 16:43:48.635 15   195.38
      15 195.38
      15 195.38
17/02/2026 16:43:29.944 5   195.48
      5 195.48
      5 195.48
17/02/2026 16:41:16.050 31   195.62
      31 195.62
      31 195.62
17/02/2026 16:41:13.851 105   195.62
      105 195.62
      105 195.62
17/02/2026 16:41:13.457 132   195.62
      132 195.62
      27 195.62
      105 195.62
17/02/2026 16:40:58.987 55   195.62
      55 195.62
      55 195.62
17/02/2026 16:40:22.942 22   195.62
      22 195.62
      22 195.62
17/02/2026 16:40:15.354 9   195.42
      9 195.42
      9 195.42
17/02/2026 16:38:45.653 10   195.24
      10 195.24
      10 195.24
17/02/2026 16:37:54.000 2   195.36
      2 195.36
      2 195.36
17/02/2026 16:34:39.844 13   194.98
      13 194.98
      13 194.98
17/02/2026 16:34:08.643 5   194.98
      5 194.98
      5 194.98
17/02/2026 16:34:06.950 50   195.04
      50 195.04
      50 195.04
17/02/2026 16:33:25.207 26   195.08
      26 195.08
      26 195.08
17/02/2026 16:33:24.095 18   195.14
      18 195.14
      18 195.14
17/02/2026 16:32:40.849 5   195.20
      5 195.20
      5 195.20
17/02/2026 16:32:16.259 3   195.26
      3 195.26
      3 195.26
17/02/2026 16:32:03.491 100   195.22
      100 195.22
      100 195.22
17/02/2026 16:31:19.274 29   195.08
      29 195.08
      29 195.08
17/02/2026 16:27:09.135 15   195.28
      15 195.28
      15 195.28
17/02/2026 16:26:49.568 17   195.26
      17 195.26
      17 195.26
17/02/2026 16:25:27.631 23   195.38
      23 195.38
      23 195.38
17/02/2026 16:24:44.348 1   195.40
      1 195.40
      1 195.40
17/02/2026 16:20:24.014 30   195.44
      30 195.44
      30 195.44
17/02/2026 16:19:10.081 30   195.44
      30 195.44
      30 195.44
17/02/2026 16:18:14.883 21   195.60
      21 195.60
      21 195.60
17/02/2026 16:17:04.519 10   195.46
      10 195.46
      10 195.46
17/02/2026 16:17:03.284 4   195.38
      4 195.38
      4 195.38
17/02/2026 16:16:18.858 1   195.54
      1 195.54
      1 195.54
17/02/2026 16:15:36.269 1   195.48
      1 195.48
      1 195.48
17/02/2026 16:14:57.391 30   195.52
      30 195.52
      30 195.52
17/02/2026 16:14:17.715 30   195.50
      7 195.50
      23 195.50
      30 195.50
17/02/2026 16:11:02.639 1   195.26
      1 195.26
      1 195.26
17/02/2026 16:10:40.790 6   195.28
      6 195.28
      6 195.28
17/02/2026 16:09:33.502 25   195.20
      25 195.20
      25 195.20
17/02/2026 16:09:17.972 4   195.24
      4 195.24
      4 195.24
17/02/2026 16:07:42.930 1   195.22
      1 195.22
      1 195.22
17/02/2026 16:06:21.121 1   195.30
      1 195.30
      1 195.30
17/02/2026 16:06:13.892 1   195.34
      1 195.34
      1 195.34
17/02/2026 16:05:47.347 21   195.34
      21 195.34
      21 195.34
17/02/2026 16:05:19.743 1   195.42
      1 195.42
      1 195.42
17/02/2026 16:04:21.373 1   195.56
      1 195.56
      1 195.56
17/02/2026 16:04:09.595 1   195.52
      1 195.52
      1 195.52
17/02/2026 16:03:34.591 1   195.06
      1 195.06
      1 195.06
17/02/2026 16:03:09.873 1   195.14
      1 195.14
      1 195.14
17/02/2026 16:02:50.664 1   195.16
      1 195.16
      1 195.16
17/02/2026 16:01:19.279 8   194.94
      8 194.94
      8 194.94
17/02/2026 16:00:32.495 3   194.82
      3 194.82
      3 194.82
17/02/2026 16:00:02.306 1   194.66
      1 194.66
      1 194.66
17/02/2026 15:58:30.795 15   194.74
      15 194.74
      15 194.74
17/02/2026 15:57:47.043 3   194.76
      3 194.76
      3 194.76
17/02/2026 15:55:30.736 1   194.78
      1 194.78
      1 194.78
17/02/2026 15:52:52.771 6   195.14
      6 195.14
      6 195.14
17/02/2026 15:51:16.595 10   195.22
      10 195.22
      10 195.22
17/02/2026 15:50:57.387 2   195.14
      2 195.14
      2 195.14
17/02/2026 15:49:36.764 76   195.38
      61 195.38
      15 195.38
      76 195.38
17/02/2026 15:49:23.838 105   195.42
      105 195.42
      105 195.42
17/02/2026 15:48:45.765 10   195.44
      10 195.44
      10 195.44
17/02/2026 15:48:39.904 18   195.50
      18 195.50
      18 195.50
17/02/2026 15:48:16.554 50   195.44
      50 195.44
      50 195.44
17/02/2026 15:48:13.490 2   195.40
      2 195.40
      2 195.40
17/02/2026 15:48:08.932 1   195.46
      1 195.46
      1 195.46
17/02/2026 15:47:23.406 3   195.44
      3 195.44
      3 195.44
17/02/2026 15:42:20.321 3   195.76
      3 195.76
      3 195.76
17/02/2026 15:42:09.820 1   195.66
      1 195.66
      1 195.66
17/02/2026 15:42:09.745 1   195.74
      1 195.74
      1 195.74
17/02/2026 15:38:45.374 10   195.36
      10 195.36
      10 195.36
17/02/2026 15:38:44.485 1   195.46
      1 195.46
      1 195.46
17/02/2026 15:36:55.142 1   195.46
      1 195.46
      1 195.46
17/02/2026 15:35:45.859 30   195.60
      30 195.60
      30 195.60
17/02/2026 15:35:39.853 790   195.60
      790 195.60
      790 195.60
17/02/2026 15:35:33.084 105   195.48
      105 195.48
      105 195.48
17/02/2026 15:35:25.823 105   195.42
      105 195.42
      105 195.42
17/02/2026 15:31:31.353 11   195.64
      11 195.64
      11 195.64
17/02/2026 15:29:59.487 24   195.24
      24 195.24
      24 195.24
17/02/2026 15:26:50.959 7   195.34
      7 195.34
      7 195.34
17/02/2026 15:26:48.646 90   195.32
      90 195.32
      90 195.32
17/02/2026 15:26:01.766 3   195.14
      3 195.14
      3 195.14
17/02/2026 15:25:32.887 1   195.24
      1 195.24
      1 195.24
17/02/2026 15:23:56.496 2   195.30
      2 195.30
      2 195.30
17/02/2026 15:19:54.007 2   195.48
      2 195.48
      2 195.48
17/02/2026 15:18:38.798 10   195.46
      10 195.46
      10 195.46
17/02/2026 15:17:38.743 5   195.34
      5 195.34
      5 195.34
17/02/2026 15:13:33.833 1   195.20
      1 195.20
      1 195.20
17/02/2026 15:13:18.759 1   195.20
      1 195.20
      1 195.20
17/02/2026 15:12:15.741 6   195.30
      6 195.30
      6 195.30
17/02/2026 15:11:09.486 1   195.22
      1 195.22
      1 195.22
17/02/2026 15:11:00.654 15   195.22
      15 195.22
      15 195.22
17/02/2026 15:10:53.092 1   195.10
      1 195.10
      1 195.10
17/02/2026 15:10:49.453 30   195.18
      30 195.18
      30 195.18
17/02/2026 15:08:13.515 15   195.14
      15 195.14
      15 195.14
17/02/2026 15:06:46.000 6   195.20
      6 195.20
      6 195.20
17/02/2026 15:06:29.551 6   195.20
      6 195.20
      6 195.20
17/02/2026 15:06:28.862 6   195.18
      6 195.18
      6 195.18
17/02/2026 15:05:26.119 15   195.18
      15 195.18
      15 195.18
17/02/2026 15:04:37.077 12   195.18
      12 195.18
      12 195.18
17/02/2026 15:03:47.869 6   195.10
      6 195.10
      6 195.10
17/02/2026 15:02:45.540 105   194.96
      105 194.96
      105 194.96
17/02/2026 15:02:26.656 20   195.04
      20 195.04
      20 195.04
17/02/2026 15:00:38.757 3   194.92
      3 194.92
      3 194.92
17/02/2026 14:59:01.142 1   195.12
      1 195.12
      1 195.12
17/02/2026 14:55:36.372 3   195.00
      3 195.00
      3 195.00
17/02/2026 14:54:01.713 3   195.34
      3 195.34
      3 195.34
17/02/2026 14:53:36.009 1   195.56
      1 195.56
      1 195.56
17/02/2026 14:53:28.574 1   195.66
      1 195.66
      1 195.66
17/02/2026 14:53:05.700 6   195.64
      6 195.64
      6 195.64
17/02/2026 14:52:36.090 15   195.72
      15 195.72
      15 195.72
17/02/2026 14:51:44.871 6   195.70
      6 195.70
      6 195.70
17/02/2026 14:51:22.718 2   195.42
      2 195.42
      2 195.42
17/02/2026 14:50:40.366 6   195.54
      6 195.54
      6 195.54
17/02/2026 14:49:19.081 1   195.30
      1 195.30
      1 195.30
17/02/2026 14:49:18.842 18   195.30
      18 195.30
      18 195.30
17/02/2026 14:48:37.802 1   195.36
      1 195.36
      1 195.36
17/02/2026 14:48:16.663 1   195.32
      1 195.32
      1 195.32
17/02/2026 14:47:37.823 1   195.36
      1 195.36
      1 195.36
17/02/2026 14:47:20.821 1   195.32
      1 195.32
      1 195.32
17/02/2026 14:46:06.798 19   195.40
      19 195.40
      19 195.40
17/02/2026 14:45:40.129 2   195.48
      2 195.48
      2 195.48
17/02/2026 14:44:15.495 6   195.34
      6 195.34
      6 195.34
17/02/2026 14:43:04.538 2   195.32
      2 195.32
      2 195.32
17/02/2026 14:41:58.396 10   195.32
      10 195.32
      10 195.32
17/02/2026 14:41:09.551 1   195.26
      1 195.26
      1 195.26
17/02/2026 14:40:44.044 2   195.24
      2 195.24
      2 195.24
17/02/2026 14:40:00.805 50   195.32
      50 195.32
      50 195.32
17/02/2026 14:35:42.095 30   195.22
      30 195.22
      30 195.22
17/02/2026 14:34:43.256 56   195.36
      56 195.36
      56 195.36
17/02/2026 14:34:25.141 25   195.42
      25 195.42
      25 195.42
17/02/2026 14:34:23.717 6   195.36
      6 195.36
      6 195.36
17/02/2026 14:33:01.769 3   195.24
      3 195.24
      3 195.24
17/02/2026 14:32:54.690 1   195.32
      1 195.32
      1 195.32
17/02/2026 14:31:42.333 25   195.24
      25 195.24
      25 195.24
17/02/2026 14:31:00.928 5   195.22
      5 195.22
      5 195.22
17/02/2026 14:30:49.029 10   195.16
      10 195.16
      10 195.16
17/02/2026 14:24:44.252 3   194.66
      3 194.66
      3 194.66
17/02/2026 14:23:41.765 20   194.66
      20 194.66
      20 194.66
17/02/2026 14:22:48.046 70   194.58
      70 194.58
      70 194.58

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)