Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
8595
8065
122.3449
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 12:21:22.730 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 12:21:22.492 | 1 | 122.3301 | |
| 1 | 122.3301 | |||
| 1 | 122.3301 | |||
| 18/05/2026 | 12:21:11.458 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 18/05/2026 | 12:21:11.329 | 6 | 122.3399 | |
| 6 | 122.3399 | |||
| 6 | 122.3399 | |||
| 18/05/2026 | 12:20:50.300 | 2 | 122.3499 | |
| 2 | 122.3499 | |||
| 2 | 122.3499 | |||
| 18/05/2026 | 12:20:48.876 | 6 | 122.3499 | |
| 6 | 122.3499 | |||
| 6 | 122.3499 | |||
| 18/05/2026 | 12:20:32.134 | 3 | 122.3299 | |
| 3 | 122.3299 | |||
| 3 | 122.3299 | |||
| 18/05/2026 | 12:20:24.668 | 1 | 122.3001 | |
| 1 | 122.3001 | |||
| 1 | 122.3001 | |||
| 18/05/2026 | 12:20:24.088 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 18/05/2026 | 12:20:17.830 | 3 | 122.3349 | |
| 3 | 122.3349 | |||
| 3 | 122.3349 | |||
| 18/05/2026 | 12:19:59.750 | 8 | 122.3299 | |
| 8 | 122.3299 | |||
| 8 | 122.3299 | |||
| 18/05/2026 | 12:19:45.075 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 12:19:39.703 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 12:19:36.701 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 18/05/2026 | 12:19:19.827 | 1 | 122.3051 | |
| 1 | 122.3051 | |||
| 1 | 122.3051 | |||
| 18/05/2026 | 12:19:15.568 | 6 | 122.3299 | |
| 6 | 122.3299 | |||
| 6 | 122.3299 | |||
| 18/05/2026 | 12:19:13.556 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 18/05/2026 | 12:19:04.775 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 18/05/2026 | 12:18:58.126 | 9 | 122.3399 | |
| 9 | 122.3399 | |||
| 9 | 122.3399 | |||
| 18/05/2026 | 12:18:53.230 | 8 | 122.3349 | |
| 8 | 122.3349 | |||
| 8 | 122.3349 | |||
| 18/05/2026 | 12:18:41.065 | 3 | 122.3051 | |
| 3 | 122.3051 | |||
| 3 | 122.3051 | |||
| 18/05/2026 | 12:18:32.769 | 1 | 122.3051 | |
| 1 | 122.3051 | |||
| 1 | 122.3051 | |||
| 18/05/2026 | 12:18:31.757 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 18/05/2026 | 12:18:30.782 | 1 | 122.3299 | |
| 1 | 122.3299 | |||
| 1 | 122.3299 | |||
| 18/05/2026 | 12:18:26.404 | 2 | 122.3349 | |
| 2 | 122.3349 | |||
| 2 | 122.3349 | |||
| 18/05/2026 | 12:18:24.763 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 18/05/2026 | 12:18:02.365 | 2 | 122.3249 | |
| 2 | 122.3249 | |||
| 2 | 122.3249 | |||
| 18/05/2026 | 12:17:54.960 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 18/05/2026 | 12:17:48.446 | 1 | 122.3399 | |
| 1 | 122.3399 | |||
| 1 | 122.3399 | |||
| 18/05/2026 | 12:17:37.646 | 2 | 122.3151 | |
| 2 | 122.3151 | |||
| 2 | 122.3151 | |||
| 18/05/2026 | 12:17:10.591 | 17 | 122.3399 | |
| 17 | 122.3399 | |||
| 17 | 122.3399 | |||
| 18/05/2026 | 12:16:56.466 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 18/05/2026 | 12:16:36.388 | 1 | 122.2901 | |
| 1 | 122.2901 | |||
| 1 | 122.2901 | |||
| 18/05/2026 | 12:16:32.723 | 1 | 122.2901 | |
| 1 | 122.2901 | |||
| 1 | 122.2901 | |||
| 18/05/2026 | 12:16:28.447 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 18/05/2026 | 12:16:05.324 | 2 | 122.3199 | |
| 2 | 122.3199 | |||
| 2 | 122.3199 | |||
| 18/05/2026 | 12:15:58.403 | 3 | 122.3199 | |
| 3 | 122.3199 | |||
| 3 | 122.3199 | |||
| 18/05/2026 | 12:15:43.575 | 5 | 122.3199 | |
| 5 | 122.3199 | |||
| 5 | 122.3199 | |||
| 18/05/2026 | 12:15:35.758 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 18/05/2026 | 12:15:24.655 | 35 | 122.2801 | |
| 35 | 122.2801 | |||
| 35 | 122.2801 | |||
| 18/05/2026 | 12:15:19.061 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 18/05/2026 | 12:15:11.208 | 4 | 122.3099 | |
| 4 | 122.3099 | |||
| 4 | 122.3099 | |||
| 18/05/2026 | 12:15:08.141 | 6 | 122.2901 | |
| 6 | 122.2901 | |||
| 6 | 122.2901 | |||
| 18/05/2026 | 12:15:07.009 | 2 | 122.3249 | |
| 2 | 122.3249 | |||
| 2 | 122.3249 | |||
| 18/05/2026 | 12:14:40.735 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 18/05/2026 | 12:14:38.196 | 1 | 122.3149 | |
| 1 | 122.3149 | |||
| 1 | 122.3149 | |||
| 18/05/2026 | 12:14:34.841 | 10 | 122.2752 | |
| 10 | 122.2752 | |||
| 10 | 122.2752 | |||
| 18/05/2026 | 12:14:26.922 | 4 | 122.2752 | |
| 4 | 122.2752 | |||
| 4 | 122.2752 | |||
| 18/05/2026 | 12:14:05.167 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 18/05/2026 | 12:14:04.115 | 1 | 122.3199 | |
| 1 | 122.3199 | |||
| 1 | 122.3199 | |||
| 18/05/2026 | 12:13:58.520 | 5 | 122.3249 | |
| 5 | 122.3249 | |||
| 5 | 122.3249 | |||
| 18/05/2026 | 12:13:52.766 | 2 | 122.2951 | |
| 2 | 122.2951 | |||
| 2 | 122.2951 | |||
| 18/05/2026 | 12:13:49.308 | 4 | 122.3249 | |
| 4 | 122.3249 | |||
| 4 | 122.3249 | |||
| 18/05/2026 | 12:13:47.577 | 3 | 122.32 | |
| 3 | 122.32 | |||
| 3 | 122.32 | |||
| 18/05/2026 | 12:13:45.596 | 1 | 122.3249 | |
| 1 | 122.3249 | |||
| 1 | 122.3249 | |||
| 18/05/2026 | 12:13:36.576 | 1 | 122.3349 | |
| 1 | 122.3349 | |||
| 1 | 122.3349 | |||
| 18/05/2026 | 12:13:35.346 | 2 | 122.3349 | |
| 2 | 122.3349 | |||
| 2 | 122.3349 | |||
| 18/05/2026 | 12:13:18.575 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 12:13:16.809 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 12:13:15.603 | 1 | 122.3151 | |
| 1 | 122.3151 | |||
| 1 | 122.3151 | |||
| 18/05/2026 | 12:13:10.571 | 5 | 122.3499 | |
| 5 | 122.3499 | |||
| 5 | 122.3499 | |||
| 18/05/2026 | 12:13:06.381 | 5 | 122.3599 | |
| 5 | 122.3599 | |||
| 5 | 122.3599 | |||
| 18/05/2026 | 12:13:05.875 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 18/05/2026 | 12:12:59.493 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 18/05/2026 | 12:12:55.459 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 18/05/2026 | 12:12:34.656 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 12:12:03.289 | 2 | 122.3001 | |
| 2 | 122.3001 | |||
| 2 | 122.3001 | |||
| 18/05/2026 | 12:12:02.545 | 60 | 122.3349 | |
| 60 | 122.3349 | |||
| 60 | 122.3349 | |||
| 18/05/2026 | 12:11:56.181 | 21 | 122.3349 | |
| 21 | 122.3349 | |||
| 21 | 122.3349 | |||
| 18/05/2026 | 12:11:51.484 | 2 | 122.3299 | |
| 2 | 122.3299 | |||
| 2 | 122.3299 | |||
| 18/05/2026 | 12:11:11.787 | 1 | 122.2752 | |
| 1 | 122.2752 | |||
| 1 | 122.2752 | |||
| 18/05/2026 | 12:11:01.216 | 1 | 122.2999 | |
| 1 | 122.2999 | |||
| 1 | 122.2999 | |||
| 18/05/2026 | 12:10:52.663 | 9 | 122.2999 | |
| 9 | 122.2999 | |||
| 9 | 122.2999 | |||
| 18/05/2026 | 12:10:29.509 | 9 | 122.2651 | |
| 9 | 122.2651 | |||
| 9 | 122.2651 | |||
| 18/05/2026 | 12:10:23.556 | 3 | 122.2899 | |
| 3 | 122.2899 | |||
| 3 | 122.2899 | |||
| 18/05/2026 | 12:09:54.241 | 3 | 122.2699 | |
| 3 | 122.2699 | |||
| 3 | 122.2699 | |||
| 18/05/2026 | 12:09:51.018 | 1 | 122.2799 | |
| 1 | 122.2799 | |||
| 1 | 122.2799 | |||
| 18/05/2026 | 12:09:49.951 | 4 | 122.2799 | |
| 4 | 122.2799 | |||
| 4 | 122.2799 | |||
| 18/05/2026 | 12:09:28.550 | 2 | 122.2899 | |
| 2 | 122.2899 | |||
| 2 | 122.2899 | |||
| 18/05/2026 | 12:09:27.922 | 10 | 122.2551 | |
| 10 | 122.2551 | |||
| 10 | 122.2551 | |||
| 18/05/2026 | 12:09:27.311 | 1 | 122.2899 | |
| 1 | 122.2899 | |||
| 1 | 122.2899 | |||
| 18/05/2026 | 12:09:26.124 | 1 | 122.2899 | |
| 1 | 122.2899 | |||
| 1 | 122.2899 | |||
| 18/05/2026 | 12:09:22.838 | 5 | 122.2899 | |
| 5 | 122.2899 | |||
| 5 | 122.2899 | |||
| 18/05/2026 | 12:09:17.605 | 1 | 122.2799 | |
| 1 | 122.2799 | |||
| 1 | 122.2799 | |||
| 18/05/2026 | 12:08:39.572 | 16 | 122.2799 | |
| 16 | 122.2799 | |||
| 16 | 122.2799 | |||
| 18/05/2026 | 12:08:37.267 | 1 | 122.2601 | |
| 1 | 122.2601 | |||
| 1 | 122.2601 | |||
| 18/05/2026 | 12:08:08.266 | 145 | 122.2701 | |
| 145 | 122.2701 | |||
| 145 | 122.2701 | |||
| 18/05/2026 | 12:07:55.714 | 1 | 122.3099 | |
| 1 | 122.3099 | |||
| 1 | 122.3099 | |||
| 18/05/2026 | 12:07:38.958 | 2 | 122.2999 | |
| 2 | 122.2999 | |||
| 2 | 122.2999 | |||
| 18/05/2026 | 12:07:31.349 | 1 | 122.2999 | |
| 1 | 122.2999 | |||
| 1 | 122.2999 | |||
| 18/05/2026 | 12:07:30.451 | 4 | 122.2701 | |
| 4 | 122.2701 | |||
| 4 | 122.2701 | |||
| 18/05/2026 | 12:07:30.163 | 8 | 122.2949 | |
| 8 | 122.2949 | |||
| 8 | 122.2949 | |||
| 18/05/2026 | 12:07:24.075 | 1 | 122.2949 | |
| 1 | 122.2949 | |||
| 1 | 122.2949 | |||
| 18/05/2026 | 12:07:02.841 | 2 | 122.2949 | |
| 2 | 122.2949 | |||
| 2 | 122.2949 | |||
| 18/05/2026 | 12:06:54.372 | 9 | 122.3049 | |
| 9 | 122.3049 | |||
| 9 | 122.3049 | |||
| 18/05/2026 | 12:06:45.061 | 5 | 122.3049 | |
| 5 | 122.3049 | |||
| 5 | 122.3049 | |||
| 18/05/2026 | 12:06:38.853 | 47 | 122.2753 | |
| 47 | 122.2753 | |||
| 47 | 122.2753 | |||
| 18/05/2026 | 12:06:38.703 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 18/05/2026 | 12:06:31.040 | 4 | 122.3049 | |
| 4 | 122.3049 | |||
| 4 | 122.3049 | |||
| 18/05/2026 | 12:06:27.123 | 4 | 122.2753 | |
| 4 | 122.2753 | |||
| 4 | 122.2753 | |||
| 18/05/2026 | 12:06:26.410 | 1 | 122.3049 | |
| 1 | 122.3049 | |||
| 1 | 122.3049 | |||
| 18/05/2026 | 12:06:16.338 | 1 | 122.2751 | |
| 1 | 122.2751 | |||
| 1 | 122.2751 | |||
| 18/05/2026 | 12:06:06.586 | 1 | 122.2999 | |
| 1 | 122.2999 | |||
| 1 | 122.2999 | |||
| 18/05/2026 | 12:05:53.815 | 1 | 122.2999 | |
| 1 | 122.2999 | |||
| 1 | 122.2999 | |||
| 18/05/2026 | 12:05:37.724 | 1 | 122.2551 | |
| 1 | 122.2551 | |||
| 1 | 122.2551 | |||
| 18/05/2026 | 12:05:12.854 | 2 | 122.30 | |
| 2 | 122.30 | |||
| 2 | 122.30 | |||
| 18/05/2026 | 12:04:58.404 | 1 | 122.3599 | |
| 1 | 122.3599 | |||
| 1 | 122.3599 | |||
| 18/05/2026 | 12:04:38.601 | 7 | 122.3452 | |
| 7 | 122.3452 | |||
| 7 | 122.3452 | |||
| 18/05/2026 | 12:04:38.443 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 12:04:33.860 | 1 | 122.3402 | |
| 1 | 122.3402 | |||
| 1 | 122.3402 | |||
| 18/05/2026 | 12:04:14.544 | 2 | 122.3699 | |
| 2 | 122.3699 | |||
| 2 | 122.3699 | |||
| 18/05/2026 | 12:04:02.095 | 9 | 122.3699 | |
| 9 | 122.3699 | |||
| 9 | 122.3699 | |||
| 18/05/2026 | 12:03:58.729 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 12:03:55.868 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 12:03:36.725 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 18/05/2026 | 12:03:18.888 | 3 | 122.3949 | |
| 3 | 122.3949 | |||
| 3 | 122.3949 | |||
| 18/05/2026 | 12:03:17.729 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 18/05/2026 | 12:03:09.358 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 12:03:08.599 | 2 | 122.3899 | |
| 2 | 122.3899 | |||
| 2 | 122.3899 | |||
| 18/05/2026 | 12:02:49.965 | 4 | 122.3999 | |
| 4 | 122.3999 | |||
| 4 | 122.3999 | |||
| 18/05/2026 | 12:02:41.158 | 16 | 122.40 | |
| 16 | 122.40 | |||
| 16 | 122.40 | |||
| 18/05/2026 | 12:02:36.716 | 7 | 122.4049 | |
| 7 | 122.4049 | |||
| 7 | 122.4049 | |||
| 18/05/2026 | 12:02:26.109 | 1 | 122.3901 | |
| 1 | 122.3901 | |||
| 1 | 122.3901 | |||
| 18/05/2026 | 12:02:02.276 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 18/05/2026 | 12:01:58.515 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 18/05/2026 | 12:01:39.081 | 3 | 122.4299 | |
| 3 | 122.4299 | |||
| 3 | 122.4299 | |||
| 18/05/2026 | 12:01:36.701 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 12:01:28.059 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 12:01:15.798 | 1 | 122.4299 | |
| 1 | 122.4299 | |||
| 1 | 122.4299 | |||
| 18/05/2026 | 12:01:14.168 | 1 | 122.4101 | |
| 1 | 122.4101 | |||
| 1 | 122.4101 | |||
| 18/05/2026 | 12:01:06.106 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 12:00:42.195 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 12:00:19.336 | 2 | 122.4799 | |
| 2 | 122.4799 | |||
| 2 | 122.4799 | |||
| 18/05/2026 | 12:00:14.310 | 4 | 122.4749 | |
| 4 | 122.4749 | |||
| 4 | 122.4749 | |||
| 18/05/2026 | 12:00:00.801 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 18/05/2026 | 11:59:49.688 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 18/05/2026 | 11:59:31.632 | 5 | 122.4399 | |
| 5 | 122.4399 | |||
| 5 | 122.4399 | |||
| 18/05/2026 | 11:59:30.847 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 11:59:30.193 | 1 | 122.4101 | |
| 1 | 122.4101 | |||
| 1 | 122.4101 | |||
| 18/05/2026 | 11:59:28.892 | 2 | 122.4399 | |
| 2 | 122.4399 | |||
| 2 | 122.4399 | |||
| 18/05/2026 | 11:59:24.425 | 5 | 122.4151 | |
| 5 | 122.4151 | |||
| 5 | 122.4151 | |||
| 18/05/2026 | 11:59:17.404 | 3 | 122.4101 | |
| 3 | 122.4101 | |||
| 3 | 122.4101 | |||
| 18/05/2026 | 11:59:12.421 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 11:59:12.023 | 1 | 122.4101 | |
| 1 | 122.4101 | |||
| 1 | 122.4101 | |||
| 18/05/2026 | 11:59:09.626 | 2 | 122.4101 | |
| 2 | 122.4101 | |||
| 2 | 122.4101 | |||
| 18/05/2026 | 11:59:07.318 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 11:59:01.167 | 9 | 122.4499 | |
| 9 | 122.4499 | |||
| 9 | 122.4499 | |||
| 18/05/2026 | 11:59:00.481 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 11:58:59.471 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 11:58:58.140 | 5 | 122.4151 | |
| 5 | 122.4151 | |||
| 5 | 122.4151 | |||
| 18/05/2026 | 11:58:53.812 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 11:58:52.462 | 7 | 122.4399 | |
| 7 | 122.4399 | |||
| 7 | 122.4399 | |||
| 18/05/2026 | 11:58:52.118 | 2 | 122.4201 | |
| 2 | 122.4201 | |||
| 2 | 122.4201 | |||
| 18/05/2026 | 11:58:33.999 | 2 | 122.4349 | |
| 2 | 122.4349 | |||
| 2 | 122.4349 | |||
| 18/05/2026 | 11:58:30.187 | 8 | 122.4001 | |
| 8 | 122.4001 | |||
| 8 | 122.4001 | |||
| 18/05/2026 | 11:58:15.939 | 2 | 122.4199 | |
| 2 | 122.4199 | |||
| 2 | 122.4199 | |||
| 18/05/2026 | 11:58:08.209 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 18/05/2026 | 11:58:07.410 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 18/05/2026 | 11:58:01.483 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 11:58:01.130 | 2 | 122.3899 | |
| 2 | 122.3899 | |||
| 2 | 122.3899 | |||
| 18/05/2026 | 11:57:57.571 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 11:57:46.293 | 1 | 122.3701 | |
| 1 | 122.3701 | |||
| 1 | 122.3701 | |||
| 18/05/2026 | 11:57:18.624 | 3 | 122.3701 | |
| 3 | 122.3701 | |||
| 3 | 122.3701 | |||
| 18/05/2026 | 11:57:04.889 | 4 | 122.3701 | |
| 4 | 122.3701 | |||
| 4 | 122.3701 | |||
| 18/05/2026 | 11:56:57.279 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 18/05/2026 | 11:56:43.627 | 9 | 122.3999 | |
| 9 | 122.3999 | |||
| 9 | 122.3999 | |||
| 18/05/2026 | 11:56:39.359 | 35 | 122.3999 | |
| 35 | 122.3999 | |||
| 35 | 122.3999 | |||
| 18/05/2026 | 11:56:36.473 | 3 | 122.3999 | |
| 3 | 122.3999 | |||
| 3 | 122.3999 | |||
| 18/05/2026 | 11:56:15.303 | 3 | 122.3949 | |
| 3 | 122.3949 | |||
| 3 | 122.3949 | |||
| 18/05/2026 | 11:56:04.471 | 10 | 122.4049 | |
| 10 | 122.4049 | |||
| 10 | 122.4049 | |||
| 18/05/2026 | 11:56:02.922 | 3 | 122.4049 | |
| 3 | 122.4049 | |||
| 3 | 122.4049 | |||
| 18/05/2026 | 11:56:02.377 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 18/05/2026 | 11:55:54.773 | 35 | 122.3701 | |
| 35 | 122.3701 | |||
| 35 | 122.3701 | |||
| 18/05/2026 | 11:55:54.274 | 1 | 122.3701 | |
| 1 | 122.3701 | |||
| 1 | 122.3701 | |||
| 18/05/2026 | 11:55:37.180 | 3 | 122.3949 | |
| 3 | 122.3949 | |||
| 3 | 122.3949 | |||
| 18/05/2026 | 11:55:30.479 | 3 | 122.3949 | |
| 3 | 122.3949 | |||
| 3 | 122.3949 | |||
| 18/05/2026 | 11:55:19.761 | 2 | 122.3949 | |
| 2 | 122.3949 | |||
| 2 | 122.3949 | |||
| 18/05/2026 | 11:54:54.497 | 3 | 122.3999 | |
| 3 | 122.3999 | |||
| 3 | 122.3999 | |||
| 18/05/2026 | 11:54:52.670 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 18/05/2026 | 11:54:40.702 | 9 | 122.3701 | |
| 9 | 122.3701 | |||
| 9 | 122.3701 | |||
| 18/05/2026 | 11:54:38.494 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 18/05/2026 | 11:54:20.525 | 3 | 122.4049 | |
| 3 | 122.4049 | |||
| 3 | 122.4049 | |||
| 18/05/2026 | 11:54:16.803 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 18/05/2026 | 11:54:12.697 | 1 | 122.3851 | |
| 1 | 122.3851 | |||
| 1 | 122.3851 | |||
| 18/05/2026 | 11:53:55.072 | 7 | 122.3901 | |
| 7 | 122.3901 | |||
| 7 | 122.3901 | |||
| 18/05/2026 | 11:53:24.405 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 18/05/2026 | 11:53:16.461 | 5 | 122.4099 | |
| 5 | 122.4099 | |||
| 5 | 122.4099 | |||
| 18/05/2026 | 11:53:13.149 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 18/05/2026 | 11:53:11.586 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 18/05/2026 | 11:52:50.909 | 2 | 122.4149 | |
| 2 | 122.4149 | |||
| 2 | 122.4149 | |||
| 18/05/2026 | 11:52:47.525 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 18/05/2026 | 11:52:31.454 | 2 | 122.4099 | |
| 2 | 122.4099 | |||
| 2 | 122.4099 | |||
| 18/05/2026 | 11:52:10.201 | 1 | 122.4051 | |
| 1 | 122.4051 | |||
| 1 | 122.4051 | |||
| 18/05/2026 | 11:52:04.987 | 9 | 122.4349 | |
| 9 | 122.4349 | |||
| 9 | 122.4349 | |||
| 18/05/2026 | 11:51:54.667 | 8 | 122.454 | |
| 8 | 122.454 | |||
| 8 | 122.454 | |||
| 18/05/2026 | 11:51:17.788 | 3 | 122.4549 | |
| 3 | 122.4549 | |||
| 3 | 122.4549 | |||
| 18/05/2026 | 11:51:16.221 | 1 | 122.4251 | |
| 1 | 122.4251 | |||
| 1 | 122.4251 | |||
| 18/05/2026 | 11:51:03.039 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 18/05/2026 | 11:50:18.814 | 1 | 122.4301 | |
| 1 | 122.4301 | |||
| 1 | 122.4301 | |||
| 18/05/2026 | 11:50:15.984 | 3 | 122.4301 | |
| 3 | 122.4301 | |||
| 3 | 122.4301 | |||
| 18/05/2026 | 11:50:05.555 | 18 | 122.4201 | |
| 18 | 122.4201 | |||
| 18 | 122.4201 | |||
| 18/05/2026 | 11:49:39.121 | 2 | 122.4301 | |
| 2 | 122.4301 | |||
| 2 | 122.4301 | |||
| 18/05/2026 | 11:49:12.711 | 17 | 122.4599 | |
| 17 | 122.4599 | |||
| 17 | 122.4599 | |||
| 18/05/2026 | 11:49:00.473 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 18/05/2026 | 11:48:50.080 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 18/05/2026 | 11:48:47.597 | 2 | 122.4599 | |
| 2 | 122.4599 | |||
| 2 | 122.4599 | |||
| 18/05/2026 | 11:48:45.748 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 18/05/2026 | 11:48:30.463 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 11:48:25.405 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 11:48:21.804 | 2 | 122.4549 | |
| 2 | 122.4549 | |||
| 2 | 122.4549 | |||
| 18/05/2026 | 11:47:59.160 | 3 | 122.4151 | |
| 3 | 122.4151 | |||
| 3 | 122.4151 | |||
| 18/05/2026 | 11:47:42.232 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 11:47:35.257 | 82 | 122.4399 | |
| 82 | 122.4399 | |||
| 82 | 122.4399 | |||
| 18/05/2026 | 11:46:54.147 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 11:46:51.885 | 1 | 122.4101 | |
| 1 | 122.4101 | |||
| 1 | 122.4101 | |||
| 18/05/2026 | 11:46:51.794 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 11:46:25.786 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 11:46:24.476 | 5 | 122.4151 | |
| 5 | 122.4151 | |||
| 5 | 122.4151 | |||
| 18/05/2026 | 11:46:21.490 | 2 | 122.4399 | |
| 2 | 122.4399 | |||
| 2 | 122.4399 | |||
| 18/05/2026 | 11:46:10.125 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 18/05/2026 | 11:46:09.332 | 2 | 122.4349 | |
| 2 | 122.4349 | |||
| 2 | 122.4349 | |||
| 18/05/2026 | 11:45:39.735 | 1 | 122.3851 | |
| 1 | 122.3851 | |||
| 1 | 122.3851 | |||
| 18/05/2026 | 11:45:27.573 | 3 | 122.4299 | |
| 3 | 122.4299 | |||
| 3 | 122.4299 | |||
| 18/05/2026 | 11:45:25.837 | 1 | 122.4299 | |
| 1 | 122.4299 | |||
| 1 | 122.4299 | |||
| 18/05/2026 | 11:45:23.976 | 2 | 122.4349 | |
| 2 | 122.4349 | |||
| 2 | 122.4349 | |||
| 18/05/2026 | 11:45:23.459 | 1 | 122.4001 | |
| 1 | 122.4001 | |||
| 1 | 122.4001 | |||
| 18/05/2026 | 11:45:05.783 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 11:45:03.509 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 11:45:01.497 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 11:44:55.762 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 18/05/2026 | 11:44:49.281 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 18/05/2026 | 11:44:07.392 | 3 | 122.3951 | |
| 3 | 122.3951 | |||
| 3 | 122.3951 | |||
| 18/05/2026 | 11:44:04.489 | 3 | 122.4299 | |
| 3 | 122.4299 | |||
| 3 | 122.4299 | |||
| 18/05/2026 | 11:43:57.113 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 18/05/2026 | 11:43:40.842 | 2 | 122.3951 | |
| 2 | 122.3951 | |||
| 2 | 122.3951 | |||
| 18/05/2026 | 11:43:29.110 | 123 | 122.4249 | |
| 123 | 122.4249 | |||
| 123 | 122.4249 | |||
| 18/05/2026 | 11:43:11.512 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 18/05/2026 | 11:43:03.757 | 1 | 122.4299 | |
| 1 | 122.4299 | |||
| 1 | 122.4299 | |||
| 18/05/2026 | 11:42:58.751 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 18/05/2026 | 11:42:56.896 | 11 | 122.4249 | |
| 11 | 122.4249 | |||
| 11 | 122.4249 | |||
| 18/05/2026 | 11:42:46.189 | 2 | 122.4001 | |
| 2 | 122.4001 | |||
| 2 | 122.4001 | |||
| 18/05/2026 | 11:42:41.326 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 18/05/2026 | 11:42:40.910 | 1 | 122.3901 | |
| 1 | 122.3901 | |||
| 1 | 122.3901 | |||
| 18/05/2026 | 11:42:37.146 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 18/05/2026 | 11:42:35.391 | 14 | 122.3951 | |
| 14 | 122.3951 | |||
| 14 | 122.3951 | |||
| 18/05/2026 | 11:42:34.795 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 18/05/2026 | 11:42:21.159 | 1 | 122.4399 | |
| 1 | 122.4399 | |||
| 1 | 122.4399 | |||
| 18/05/2026 | 11:42:20.532 | 5 | 122.4199 | |
| 5 | 122.4199 | |||
| 5 | 122.4199 | |||
| 18/05/2026 | 11:42:19.677 | 5 | 122.4199 | |
| 5 | 122.4199 | |||
| 5 | 122.4199 | |||
| 18/05/2026 | 11:42:19.531 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 18/05/2026 | 11:42:12.324 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 18/05/2026 | 11:42:05.686 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 18/05/2026 | 11:42:04.346 | 1 | 122.3951 | |
| 1 | 122.3951 | |||
| 1 | 122.3951 | |||
| 18/05/2026 | 11:41:50.122 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 18/05/2026 | 11:41:39.423 | 2 | 122.4099 | |
| 2 | 122.4099 | |||
| 2 | 122.4099 | |||
| 18/05/2026 | 11:41:36.135 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 18/05/2026 | 11:41:19.832 | 1 | 122.3751 | |
| 1 | 122.3751 | |||
| 1 | 122.3751 | |||
| 18/05/2026 | 11:41:11.823 | 5 | 122.4049 | |
| 5 | 122.4049 | |||
| 5 | 122.4049 | |||
| 18/05/2026 | 11:41:04.455 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 18/05/2026 | 11:40:53.366 | 1 | 122.4049 | |
| 1 | 122.4049 | |||
| 1 | 122.4049 | |||
| 18/05/2026 | 11:40:37.881 | 4 | 122.3999 | |
| 4 | 122.3999 | |||
| 4 | 122.3999 | |||
| 18/05/2026 | 11:40:35.483 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 18/05/2026 | 11:40:34.341 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 18/05/2026 | 11:40:29.641 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 18/05/2026 | 11:40:28.360 | 5 | 122.4049 | |
| 5 | 122.4049 | |||
| 5 | 122.4049 | |||
| 18/05/2026 | 11:39:55.667 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 11:39:55.611 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 11:39:47.172 | 2 | 122.3849 | |
| 2 | 122.3849 | |||
| 2 | 122.3849 | |||
| 18/05/2026 | 11:39:31.234 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 11:39:23.952 | 2 | 122.3849 | |
| 2 | 122.3849 | |||
| 2 | 122.3849 | |||
| 18/05/2026 | 11:39:17.840 | 1 | 122.3799 | |
| 1 | 122.3799 | |||
| 1 | 122.3799 | |||
| 18/05/2026 | 11:39:17.183 | 4 | 122.3551 | |
| 4 | 122.3551 | |||
| 4 | 122.3551 | |||
| 18/05/2026 | 11:38:54.177 | 5 | 122.3749 | |
| 5 | 122.3749 | |||
| 5 | 122.3749 | |||
| 18/05/2026 | 11:38:53.769 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 11:38:51.215 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 11:38:34.087 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 11:38:32.985 | 2 | 122.3749 | |
| 2 | 122.3749 | |||
| 2 | 122.3749 | |||
| 18/05/2026 | 11:38:17.232 | 38 | 122.3459 | |
| 38 | 122.3459 | |||
| 36 | 122.3459 | |||
| 2 | 122.3459 | |||
| 18/05/2026 | 11:38:14.609 | 1 | 122.3459 | |
| 1 | 122.3459 | |||
| 1 | 122.3459 | |||
| 18/05/2026 | 11:37:44.900 | 4 | 122.3699 | |
| 4 | 122.3699 | |||
| 4 | 122.3699 | |||
| 18/05/2026 | 11:37:29.549 | 21 | 122.3699 | |
| 21 | 122.3699 | |||
| 21 | 122.3699 | |||
| 18/05/2026 | 11:37:26.319 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 11:37:18.171 | 1 | 122.3358 | |
| 1 | 122.3358 | |||
| 1 | 122.3358 | |||
| 18/05/2026 | 11:37:05.128 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 11:36:38.416 | 1 | 122.3358 | |
| 1 | 122.3358 | |||
| 1 | 122.3358 | |||
| 18/05/2026 | 11:36:28.414 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 11:36:27.373 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 11:36:24.531 | 35 | 122.3358 | |
| 35 | 122.3358 | |||
| 35 | 122.3358 | |||
| 18/05/2026 | 11:36:23.174 | 1 | 122.3413 | |
| 1 | 122.3413 | |||
| 1 | 122.3413 | |||
| 18/05/2026 | 11:36:17.815 | 1 | 122.3699 | |
| 1 | 122.3699 | |||
| 1 | 122.3699 | |||
| 18/05/2026 | 11:36:16.479 | 3 | 122.3699 | |
| 3 | 122.3699 | |||
| 3 | 122.3699 | |||
| 18/05/2026 | 11:36:10.990 | 1 | 122.3649 | |
| 1 | 122.3649 | |||
| 1 | 122.3649 | |||
| 18/05/2026 | 11:36:09.814 | 40 | 122.3699 | |
| 40 | 122.3699 | |||
| 40 | 122.3699 | |||
| 18/05/2026 | 11:36:06.840 | 1 | 122.3413 | |
| 1 | 122.3413 | |||
| 1 | 122.3413 | |||
| 18/05/2026 | 11:35:51.620 | 2 | 122.3505 | |
| 2 | 122.3505 | |||
| 2 | 122.3505 | |||
| 18/05/2026 | 11:35:45.823 | 2 | 122.3749 | |
| 2 | 122.3749 | |||
| 2 | 122.3749 | |||
| 18/05/2026 | 11:35:34.662 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 11:35:29.518 | 3 | 122.3749 | |
| 3 | 122.3749 | |||
| 3 | 122.3749 | |||
| 18/05/2026 | 11:35:27.466 | 1 | 122.3749 | |
| 1 | 122.3749 | |||
| 1 | 122.3749 | |||
| 18/05/2026 | 11:35:19.965 | 1 | 122.3501 | |
| 1 | 122.3501 | |||
| 1 | 122.3501 | |||
| 18/05/2026 | 11:35:06.349 | 1 | 122.3651 | |
| 1 | 122.3651 | |||
| 1 | 122.3651 | |||
| 18/05/2026 | 11:35:03.796 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 18/05/2026 | 11:34:39.251 | 9 | 122.3849 | |
| 9 | 122.3849 | |||
| 9 | 122.3849 | |||
| 18/05/2026 | 11:34:36.598 | 2 | 122.3601 | |
| 2 | 122.3601 | |||
| 2 | 122.3601 | |||
| 18/05/2026 | 11:34:23.665 | 5 | 122.3899 | |
| 5 | 122.3899 | |||
| 5 | 122.3899 | |||
| 18/05/2026 | 11:34:17.769 | 9 | 122.3601 | |
| 9 | 122.3601 | |||
| 9 | 122.3601 | |||
| 18/05/2026 | 11:34:14.426 | 2 | 122.3899 | |
| 2 | 122.3899 | |||
| 2 | 122.3899 | |||
| 18/05/2026 | 11:34:10.720 | 5 | 122.3601 | |
| 5 | 122.3601 | |||
| 5 | 122.3601 | |||
| 18/05/2026 | 11:34:09.525 | 16 | 122.3949 | |
| 16 | 122.3949 | |||
| 16 | 122.3949 | |||
| 18/05/2026 | 11:34:05.269 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 18/05/2026 | 11:33:32.622 | 1 | 122.3851 | |
| 1 | 122.3851 | |||
| 1 | 122.3851 | |||
| 18/05/2026 | 11:33:32.322 | 1 | 122.4199 | |
| 1 | 122.4199 | |||
| 1 | 122.4199 | |||
| 18/05/2026 | 11:33:03.424 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 11:32:59.887 | 3 | 122.3899 | |
| 3 | 122.3899 | |||
| 3 | 122.3899 | |||
| 18/05/2026 | 11:32:51.665 | 3 | 122.3751 | |
| 3 | 122.3751 | |||
| 3 | 122.3751 | |||
| 18/05/2026 | 11:32:07.572 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 11:32:04.141 | 1 | 122.3701 | |
| 1 | 122.3701 | |||
| 1 | 122.3701 | |||
| 18/05/2026 | 11:31:57.425 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 11:31:49.890 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 11:31:48.901 | 5 | 122.3651 | |
| 5 | 122.3651 | |||
| 5 | 122.3651 | |||
| 18/05/2026 | 11:31:40.710 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 11:31:33.020 | 1 | 122.3551 | |
| 1 | 122.3551 | |||
| 1 | 122.3551 | |||
| 18/05/2026 | 11:31:30.305 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 11:31:18.078 | 2 | 122.3601 | |
| 2 | 122.3601 | |||
| 2 | 122.3601 | |||
| 18/05/2026 | 11:31:04.626 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 11:30:41.079 | 6 | 122.3601 | |
| 6 | 122.3601 | |||
| 6 | 122.3601 | |||
| 18/05/2026 | 11:30:39.595 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 11:30:07.169 | 2 | 122.3849 | |
| 2 | 122.3849 | |||
| 2 | 122.3849 | |||
| 18/05/2026 | 11:30:05.240 | 1 | 122.3849 | |
| 1 | 122.3849 | |||
| 1 | 122.3849 | |||
| 18/05/2026 | 11:30:03.129 | 2 | 122.3849 | |
| 2 | 122.3849 | |||
| 2 | 122.3849 | |||
| 18/05/2026 | 11:29:57.608 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 | |||
| 18/05/2026 | 11:29:55.062 | 2 | 122.3899 | |
| 2 | 122.3899 | |||
| 2 | 122.3899 | |||
| 18/05/2026 | 11:29:53.129 | 1 | 122.3899 | |
| 1 | 122.3899 | |||
| 1 | 122.3899 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/05/2026 @ 12:21:33
Last Update:
18/05/2026 @ 12:21:33