iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

656

373

18.498

    > >>

Date Time Volume Order Volume Price
12/06/2026 09:25:48.015 2   18.498
      2 18.498
      2 18.498
12/06/2026 09:25:45.171 5   18.49
      5 18.49
      5 18.49
12/06/2026 09:25:42.400 1   18.498
      1 18.498
      1 18.498
12/06/2026 09:25:41.031 2   18.498
      2 18.498
      2 18.498
12/06/2026 09:25:39.769 1   18.498
      1 18.498
      1 18.498
12/06/2026 09:25:37.109 1   18.498
      1 18.498
      1 18.498
12/06/2026 09:25:20.264 55   18.498
      55 18.498
      55 18.498
12/06/2026 09:25:19.356 1   18.498
      1 18.498
      1 18.498
12/06/2026 09:25:17.796 1   18.498
      1 18.498
      1 18.498
12/06/2026 09:25:15.168 5   18.484
      5 18.484
      5 18.484
12/06/2026 09:25:14.963 1   18.498
      1 18.498
      1 18.498
12/06/2026 09:25:14.261 1   18.506
      1 18.506
      1 18.506
12/06/2026 09:25:14.170 1   18.506
      1 18.506
      1 18.506
12/06/2026 09:25:11.523 1   18.51
      1 18.51
      1 18.51
12/06/2026 09:25:06.335 1   18.51
      1 18.51
      1 18.51
12/06/2026 09:25:05.707 3   18.51
      3 18.51
      3 18.51
12/06/2026 09:25:05.503 2   18.51
      2 18.51
      2 18.51
12/06/2026 09:25:04.326 1   18.51
      1 18.51
      1 18.51
12/06/2026 09:25:04.155 1   18.51
      1 18.51
      1 18.51
12/06/2026 09:25:03.700 1   18.51
      1 18.51
      1 18.51
12/06/2026 09:25:02.624 3   18.51
      3 18.51
      3 18.51
12/06/2026 09:24:46.755 1   18.506
      1 18.506
      1 18.506
12/06/2026 09:24:45.197 4   18.492
      4 18.492
      4 18.492
12/06/2026 09:24:37.621 1   18.506
      1 18.506
      1 18.506
12/06/2026 09:24:29.935 33   18.506
      33 18.506
      33 18.506
12/06/2026 09:24:22.789 2   18.506
      2 18.506
      2 18.506
12/06/2026 09:24:15.590 1   18.506
      1 18.506
      1 18.506
12/06/2026 09:24:11.712 1   18.508
      1 18.508
      1 18.508
12/06/2026 09:24:10.994 1   18.512
      1 18.512
      1 18.512
12/06/2026 09:23:45.196 6   18.492
      6 18.492
      6 18.492
12/06/2026 09:23:39.521 1   18.504
      1 18.504
      1 18.504
12/06/2026 09:23:37.107 3   18.504
      3 18.504
      3 18.504
12/06/2026 09:23:36.352 2   18.504
      2 18.504
      2 18.504
12/06/2026 09:23:32.770 1   18.498
      1 18.498
      1 18.498
12/06/2026 09:23:31.467 1   18.498
      1 18.498
      1 18.498
12/06/2026 09:23:31.010 1   18.498
      1 18.498
      1 18.498
12/06/2026 09:23:15.292 6   18.476
      6 18.476
      6 18.476
12/06/2026 09:23:14.645 6   18.488
      6 18.488
      6 18.488
12/06/2026 09:23:14.541 1   18.488
      1 18.488
      1 18.488
12/06/2026 09:23:13.046 1   18.488
      1 18.488
      1 18.488
12/06/2026 09:23:12.921 1   18.488
      1 18.488
      1 18.488
12/06/2026 09:23:10.144 4   18.488
      4 18.488
      4 18.488
12/06/2026 09:23:08.736 4   18.488
      4 18.488
      4 18.488
12/06/2026 09:23:06.663 2   18.488
      2 18.488
      2 18.488
12/06/2026 09:22:52.545 10   18.472
      10 18.472
      10 18.472
12/06/2026 09:22:46.549 1   18.486
      1 18.486
      1 18.486
12/06/2026 09:22:46.150 1   18.486
      1 18.486
      1 18.486
12/06/2026 09:22:42.478 6   18.486
      6 18.486
      6 18.486
12/06/2026 09:22:35.440 1   18.486
      1 18.486
      1 18.486
12/06/2026 09:22:30.968 11   18.486
      11 18.486
      11 18.486
12/06/2026 09:22:19.125 3   18.48
      3 18.48
      3 18.48
12/06/2026 09:22:17.100 350   18.466
      350 18.466
      350 18.466
12/06/2026 09:22:15.399 3   18.466
      3 18.466
      3 18.466
12/06/2026 09:22:12.313 1   18.474
      1 18.474
      1 18.474
12/06/2026 09:22:10.947 1   18.486
      1 18.486
      1 18.486
12/06/2026 09:22:08.845 1   18.486
      1 18.486
      1 18.486
12/06/2026 09:22:07.402 540   18.486
      540 18.486
      540 18.486
12/06/2026 09:21:49.504 163   18.492
      163 18.492
      163 18.492
12/06/2026 09:21:45.860 1   18.486
      1 18.486
      1 18.486
12/06/2026 09:21:45.457 7   18.478
      7 18.478
      7 18.478
12/06/2026 09:21:41.379 1   18.482
      1 18.482
      1 18.482
12/06/2026 09:21:39.507 1   18.484
      1 18.484
      1 18.484
12/06/2026 09:21:39.153 1   18.484
      1 18.484
      1 18.484
12/06/2026 09:21:38.510 2   18.484
      2 18.484
      2 18.484
12/06/2026 09:21:37.418 3   18.484
      3 18.484
      3 18.484
12/06/2026 09:21:16.946 2   18.49
      2 18.49
      2 18.49
12/06/2026 09:21:15.322 5   18.482
      5 18.482
      5 18.482
12/06/2026 09:21:14.974 1   18.49
      1 18.49
      1 18.49
12/06/2026 09:21:14.868 1   18.488
      1 18.488
      1 18.488
12/06/2026 09:21:14.056 1   18.488
      1 18.488
      1 18.488
12/06/2026 09:21:09.810 3   18.486
      3 18.486
      3 18.486
12/06/2026 09:21:08.525 9   18.486
      9 18.486
      9 18.486
12/06/2026 09:21:07.551 2   18.486
      2 18.486
      2 18.486
12/06/2026 09:21:05.976 1   18.486
      1 18.486
      1 18.486
12/06/2026 09:21:02.683 1   18.486
      1 18.486
      1 18.486
12/06/2026 09:20:56.231 234   18.47
      234 18.47
      234 18.47
12/06/2026 09:20:45.586 3   18.466
      3 18.466
      3 18.466
12/06/2026 09:20:44.530 1   18.468
      1 18.468
      1 18.468
12/06/2026 09:20:44.325 1   18.468
      1 18.468
      1 18.468
12/06/2026 09:20:35.261 3   18.468
      3 18.468
      3 18.468
12/06/2026 09:20:34.779 1   18.468
      1 18.468
      1 18.468
12/06/2026 09:20:33.191 1   18.468
      1 18.468
      1 18.468
12/06/2026 09:20:19.758 12   18.444
      12 18.444
      12 18.444
12/06/2026 09:20:16.172 1   18.444
      1 18.444
      1 18.444
12/06/2026 09:20:10.348 2   18.442
      2 18.442
      2 18.442
12/06/2026 09:20:08.325 1   18.442
      1 18.442
      1 18.442
12/06/2026 09:20:06.765 3   18.442
      3 18.442
      3 18.442
12/06/2026 09:20:06.174 542   18.442
      542 18.442
      542 18.442
12/06/2026 09:19:45.277 3   18.43
      3 18.43
      3 18.43
12/06/2026 09:19:42.706 1   18.444
      1 18.444
      1 18.444
12/06/2026 09:19:42.613 1   18.444
      1 18.444
      1 18.444
12/06/2026 09:19:42.378 55   18.444
      55 18.444
      55 18.444
12/06/2026 09:19:35.114 1   18.442
      1 18.442
      1 18.442
12/06/2026 09:19:31.454 6   18.446
      6 18.446
      6 18.446
12/06/2026 09:19:15.128 6   18.42
      6 18.42
      6 18.42
12/06/2026 09:19:12.042 1   18.434
      1 18.434
      1 18.434
12/06/2026 09:19:11.223 1   18.434
      1 18.434
      1 18.434
12/06/2026 09:19:10.821 7   18.434
      7 18.434
      7 18.434
12/06/2026 09:19:06.982 5   18.43
      5 18.43
      5 18.43
12/06/2026 09:19:06.430 2   18.43
      2 18.43
      2 18.43
12/06/2026 09:19:05.681 1   18.43
      1 18.43
      1 18.43
12/06/2026 09:19:04.314 5   18.43
      5 18.43
      5 18.43
12/06/2026 09:18:55.547 93   18.434
      93 18.434
      93 18.434
12/06/2026 09:18:44.967 813   18.44
      813 18.44
      813 18.44
12/06/2026 09:18:44.209 3   18.44
      3 18.44
      3 18.44
12/06/2026 09:18:43.021 1   18.44
      1 18.44
      1 18.44
12/06/2026 09:18:31.446 2   18.44
      2 18.44
      2 18.44
12/06/2026 09:18:17.593 3   18.44
      3 18.44
      3 18.44
12/06/2026 09:18:13.681 53   18.42
      53 18.42
      53 18.42
12/06/2026 09:18:13.624 1   18.44
      1 18.44
      1 18.44
12/06/2026 09:18:09.792 1   18.44
      1 18.44
      1 18.44
12/06/2026 09:18:08.867 1   18.44
      1 18.44
      1 18.44
12/06/2026 09:18:07.986 1   18.44
      1 18.44
      1 18.44
12/06/2026 09:18:03.497 600   18.426
      600 18.426
      600 18.426
12/06/2026 09:18:02.388 325   18.424
      325 18.424
      325 18.424
12/06/2026 09:17:52.214 10   18.44
      10 18.44
      10 18.44
12/06/2026 09:17:50.673 240   18.42
      15 18.42
      225 18.42
      240 18.42
12/06/2026 09:17:45.545 3   18.42
      3 18.42
      3 18.42
12/06/2026 09:17:39.964 1   18.44
      1 18.44
      1 18.44
12/06/2026 09:17:38.223 3   18.44
      3 18.44
      3 18.44
12/06/2026 09:17:37.567 1   18.44
      1 18.44
      1 18.44
12/06/2026 09:17:33.734 1   18.44
      1 18.44
      1 18.44
12/06/2026 09:17:15.439 3   18.438
      3 18.438
      3 18.438
12/06/2026 09:17:12.211 6   18.466
      6 18.466
      6 18.466
12/06/2026 09:17:11.320 2   18.466
      2 18.466
      2 18.466
12/06/2026 09:17:05.535 1   18.466
      1 18.466
      1 18.466
12/06/2026 09:16:45.537 3   18.444
      3 18.444
      3 18.444
12/06/2026 09:16:43.919 1   18.462
      1 18.462
      1 18.462
12/06/2026 09:16:38.719 1   18.462
      1 18.462
      1 18.462
12/06/2026 09:16:37.922 2   18.462
      2 18.462
      2 18.462
12/06/2026 09:16:37.470 1   18.462
      1 18.462
      1 18.462
12/06/2026 09:16:35.685 1   18.462
      1 18.462
      1 18.462
12/06/2026 09:16:12.594 2   18.462
      2 18.462
      2 18.462
12/06/2026 09:16:12.268 2   18.462
      2 18.462
      2 18.462
12/06/2026 09:16:06.296 13   18.458
      13 18.458
      13 18.458
12/06/2026 09:16:00.425 83   18.386
      83 18.386
      83 18.386
12/06/2026 09:16:00.257 4 050   18.388
      4 050 18.388
      4 050 18.388
12/06/2026 09:15:45.363 4   18.438
      4 18.438
      4 18.438
12/06/2026 09:15:42.450 1   18.458
      1 18.458
      1 18.458
12/06/2026 09:15:38.153 1   18.46
      1 18.46
      1 18.46
12/06/2026 09:15:35.525 19   18.458
      19 18.458
      19 18.458
12/06/2026 09:15:17.161 1   18.46
      1 18.46
      1 18.46
12/06/2026 09:15:15.712 1   18.458
      1 18.458
      1 18.458
12/06/2026 09:15:07.452 1   18.46
      1 18.46
      1 18.46
12/06/2026 09:15:05.440 1   18.46
      1 18.46
      1 18.46
12/06/2026 09:15:03.769 1   18.46
      1 18.46
      1 18.46
12/06/2026 09:15:03.199 756   18.44
      756 18.44
      1 18.44
      755 18.44
12/06/2026 09:14:45.290 2 000   18.45
      2 000 18.45
      2 000 18.45
12/06/2026 09:14:45.220 7   18.45
      7 18.45
      7 18.45
12/06/2026 09:14:42.351 1   18.486
      1 18.486
      1 18.486
12/06/2026 09:14:41.294 2   18.486
      2 18.486
      2 18.486
12/06/2026 09:14:41.141 1   18.486
      1 18.486
      1 18.486
12/06/2026 09:14:38.316 1   18.486
      1 18.486
      1 18.486
12/06/2026 09:14:36.548 2   18.486
      2 18.486
      2 18.486
12/06/2026 09:14:32.687 1   18.484
      1 18.484
      1 18.484
12/06/2026 09:14:15.745 1   18.486
      1 18.486
      1 18.486
12/06/2026 09:14:15.198 5   18.46
      5 18.46
      5 18.46
12/06/2026 09:14:14.533 1   18.486
      1 18.486
      1 18.486
12/06/2026 09:14:13.671 1   18.486
      1 18.486
      1 18.486
12/06/2026 09:14:11.154 3   18.486
      3 18.486
      3 18.486
12/06/2026 09:14:10.087 1   18.486
      1 18.486
      1 18.486
12/06/2026 09:14:09.943 1   18.486
      1 18.486
      1 18.486
12/06/2026 09:14:09.883 1   18.486
      1 18.486
      1 18.486
12/06/2026 09:13:44.170 1   18.494
      1 18.494
      1 18.494
12/06/2026 09:13:43.819 1   18.494
      1 18.494
      1 18.494
12/06/2026 09:13:10.729 2   18.502
      2 18.502
      2 18.502
12/06/2026 09:13:09.900 3   18.502
      3 18.502
      3 18.502
12/06/2026 09:13:09.389 2   18.502
      2 18.502
      2 18.502
12/06/2026 09:13:04.454 11   18.502
      11 18.502
      11 18.502
12/06/2026 09:12:55.146 11   18.50
      11 18.50
      11 18.50
12/06/2026 09:12:45.282 15   18.484
      15 18.484
      15 18.484
12/06/2026 09:12:37.728 216   18.50
      216 18.50
      216 18.50
12/06/2026 09:12:33.633 6   18.50
      6 18.50
      6 18.50
12/06/2026 09:12:31.247 1   18.504
      1 18.504
      1 18.504
12/06/2026 09:12:14.182 743   18.464
      1 18.464
      109 18.464
      6 18.464
      1 18.464
      1 18.464
      1 18.464
      1 18.464
      3 18.464
      1 18.464
      1 18.464
      1 18.464
      2 18.464
      24 18.464
      1 18.464
      714 18.464
      1 18.464
      1 18.464
      1 18.464
      1 18.464
      1 18.464
      1 18.464
      600 18.464
      1 18.464
      10 18.464
      1 18.464
      1 18.464
12/06/2026 09:11:36.528 1 314   18.50
      15 18.50
      1 314 18.50
      1 000 18.50
      1 18.50
      98 18.50
      200 18.50
12/06/2026 09:11:36.449 1   18.504
      1 18.504
      1 18.504
12/06/2026 09:11:36.381 1   18.504
      1 18.504
      1 18.504
12/06/2026 09:11:36.274 1   18.504
      1 18.504
      1 18.504
12/06/2026 09:11:35.971 1   18.504
      1 18.504
      1 18.504
12/06/2026 09:11:35.866 1   18.504
      1 18.504
      1 18.504
12/06/2026 09:11:35.614 1   18.504
      1 18.504
      1 18.504
12/06/2026 09:11:35.473 1   18.504
      1 18.504
      1 18.504
12/06/2026 09:11:35.286 1   18.504
      1 18.504
      1 18.504
12/06/2026 09:11:35.210 2   18.504
      2 18.504
      2 18.504
12/06/2026 09:11:35.108 1   18.504
      1 18.504
      1 18.504
12/06/2026 09:11:34.712 1   18.504
      1 18.504
      1 18.504
12/06/2026 09:11:34.521 1   18.504
      1 18.504
      1 18.504
12/06/2026 09:11:33.739 1   18.504
      1 18.504
      1 18.504
12/06/2026 09:11:33.564 1   18.504
      1 18.504
      1 18.504
12/06/2026 09:11:33.225 1   18.504
      1 18.504
      1 18.504
12/06/2026 09:11:24.278 1   18.522
      1 18.522
      1 18.522
12/06/2026 09:11:24.209 1   18.522
      1 18.522
      1 18.522
12/06/2026 09:11:24.046 1   18.522
      1 18.522
      1 18.522
12/06/2026 09:11:23.313 1   18.522
      1 18.522
      1 18.522
12/06/2026 09:11:23.227 1   18.522
      1 18.522
      1 18.522
12/06/2026 09:11:22.805 1   18.524
      1 18.524
      1 18.524
12/06/2026 09:11:22.664 1   18.524
      1 18.524
      1 18.524
12/06/2026 09:11:22.544 1   18.524
      1 18.524
      1 18.524
12/06/2026 09:11:22.204 1   18.524
      1 18.524
      1 18.524
12/06/2026 09:11:20.385 2   18.536
      2 18.536
      2 18.536
12/06/2026 09:11:20.107 3   18.536
      3 18.536
      3 18.536
12/06/2026 09:11:18.254 813   18.518
      763 18.518
      812 18.518
      50 18.518
      1 18.518
12/06/2026 09:11:15.496 2 002   18.518
      11 18.518
      2 000 18.518
      1 991 18.518
      1 18.518
      1 18.518
12/06/2026 09:11:08.799 2 002   18.518
      2 002 18.518
      1 18.518
      2 000 18.518
      1 18.518
12/06/2026 09:11:01.607 2 318   18.504
      79 18.504
      1 18.504
      1 18.504
      1 18.504
      2 228 18.504
      2 000 18.504
      225 18.504
      1 18.504
      1 18.504
      2 18.504
      1 18.504
      78 18.504
      3 18.504
      1 18.504
      12 18.504
      1 18.504
      1 18.504
12/06/2026 09:10:15.563 9 919   18.502
      1 18.502
      1 18.502
      1 18.502
      1 18.502
      1 18.502
      2 18.502
      1 18.502
      1 18.502
      1 18.502
      538 18.502
      1 18.502
      2 500 18.502
      1 18.502
      1 18.502
      1 18.502
      1 18.502
      1 18.502
      1 18.502
      1 18.502
      1 18.502
      1 18.502
      2 18.502
      1 18.502
      1 18.502
      3 18.502
      1 18.502
      5 666 18.502
      160 18.502
      11 18.502
      2 18.502
      2 18.502
      2 18.502
      1 18.502
      2 18.502
      2 18.502
      1 18.502
      1 18.502
      1 18.502
      3 971 18.502
      1 000 18.502
      3 18.502
      14 18.502
      3 18.502
      1 18.502
      1 18.502
      1 18.502
      1 18.502
      2 18.502
      1 18.502
      3 18.502
      1 18.502
      1 18.502
      3 18.502
      1 18.502
      24 18.502
      27 18.502
      1 18.502
      3 18.502
      1 18.502
      1 18.502
      1 18.502
      3 18.502
      3 18.502
      2 18.502
      1 18.502
      1 18.502
      1 18.502
      1 18.502
      6 18.502
      11 18.502
      1 18.502
      1 18.502
      661 18.502
      2 300 18.502
      55 18.502
      1 18.502
      1 18.502
      41 18.502
      2 18.502
      1 18.502
      1 18.502
      30 18.502
      2 18.502
      2 18.502
      2 18.502
      98 18.502
      1 18.502
      1 18.502
      6 18.502
      47 18.502
      108 18.502
      1 18.502
      1 18.502
      6 18.502
      2 18.502
      1 18.502
      1 18.502
      95 18.502
      1 18.502
      1 18.502
      1 18.502
      1 18.502
      1 18.502
      2 18.502
      1 18.502
      3 18.502
      1 18.502
      1 18.502
      6 18.502
      1 18.502
      25 18.502
      1 18.502
      160 18.502
      1 382 18.502
      55 18.502
      100 18.502
      2 18.502
      200 18.502
      1 18.502
      1 18.502
      1 18.502
      2 18.502
      1 18.502
      1 18.502
      115 18.502
      2 18.502
      1 18.502
      1 18.502
      3 18.502
      1 18.502
      1 18.502
      6 18.502
      1 18.502
      1 18.502
      1 18.502
      1 18.502
      1 18.502
      1 18.502
      2 18.502
      1 18.502
      1 18.502
      1 18.502
      194 18.502
      71 18.502
12/06/2026 08:58:43.312 500   18.596
      500 18.596
      500 18.596
12/06/2026 08:58:12.310 3   18.596
      3 18.596
      3 18.596
12/06/2026 08:57:23.742 1   18.596
      1 18.596
      1 18.596
12/06/2026 08:57:23.040 43   18.596
      43 18.596
      43 18.596
12/06/2026 08:57:22.706 15   18.552
      15 18.552
      15 18.552
12/06/2026 08:56:15.828 16   18.596
      16 18.596
      16 18.596
12/06/2026 08:55:03.249 3   18.596
      3 18.596
      3 18.596
12/06/2026 08:54:40.637 6   18.552
      6 18.552
      6 18.552
12/06/2026 08:54:24.988 1   18.596
      1 18.596
      1 18.596
12/06/2026 08:53:45.633 3   18.552
      3 18.552
      3 18.552
12/06/2026 08:53:33.489 904   18.596
      897 18.596
      904 18.596
      6 18.596
      1 18.596
12/06/2026 08:52:57.815 1 103   18.596
      1 103 18.596
      1 103 18.596
12/06/2026 08:52:19.092 897   18.596
      897 18.596
      897 18.596
12/06/2026 08:52:16.703 1 103   18.596
      1 103 18.596
      1 103 18.596
12/06/2026 08:51:55.781 2   18.552
      2 18.552
      2 18.552
12/06/2026 08:51:35.361 1   18.596
      1 18.596
      1 18.596
12/06/2026 08:51:34.790 149   18.596
      149 18.596
      149 18.596
12/06/2026 08:51:18.020 511   18.596
      450 18.596
      61 18.596
      511 18.596
12/06/2026 08:50:03.786 27   18.542
      27 18.542
      27 18.542
12/06/2026 08:49:26.354 17   18.596
      17 18.596
      17 18.596
12/06/2026 08:49:04.389 15   18.596
      15 18.596
      15 18.596
12/06/2026 08:48:18.402 14   18.596
      14 18.596
      14 18.596
12/06/2026 08:47:08.418 27   18.596
      27 18.596
      27 18.596
12/06/2026 08:46:03.735 5   18.596
      5 18.596
      5 18.596
12/06/2026 08:45:30.046 1   18.596
      1 18.596
      1 18.596
12/06/2026 08:45:17.400 27   18.542
      27 18.542
      27 18.542
12/06/2026 08:45:15.692 129   18.542
      100 18.542
      29 18.542
      129 18.542
12/06/2026 08:44:51.466 100   18.57
      100 18.57
      100 18.57
12/06/2026 08:44:17.008 2   18.588
      2 18.588
      2 18.588
12/06/2026 08:44:15.191 3   18.552
      3 18.552
      3 18.552
12/06/2026 08:44:04.693 1 455   18.572
      501 18.572
      854 18.572
      1 455 18.572
      100 18.572
12/06/2026 08:43:55.836 1   18.598
      1 18.598
      1 18.598
12/06/2026 08:43:23.031 6   18.598
      6 18.598
      6 18.598
12/06/2026 08:43:03.489 1   18.598
      1 18.598
      1 18.598
12/06/2026 08:42:37.003 1   18.598
      1 18.598
      1 18.598
12/06/2026 08:42:26.742 1   18.598
      1 18.598
      1 18.598
12/06/2026 08:42:24.853 4   18.542
      4 18.542
      4 18.542
12/06/2026 08:42:10.950 45   18.542
      45 18.542
      45 18.542
12/06/2026 08:42:10.885 21   18.542
      21 18.542
      21 18.542
12/06/2026 08:42:01.685 610   18.60
      500 18.60
      7 18.60
      610 18.60
      102 18.60
      1 18.60
12/06/2026 08:40:10.526 107   18.684
      107 18.684
      107 18.684
12/06/2026 08:39:59.301 10   18.654
      10 18.654
      10 18.654
12/06/2026 08:39:47.889 100   18.67
      100 18.67
      100 18.67
12/06/2026 08:38:49.743 80   18.656
      80 18.656
      80 18.656
12/06/2026 08:38:21.320 695   18.698
      695 18.698
      695 18.698
12/06/2026 08:37:06.676 100   18.69
      100 18.69
      100 18.69
12/06/2026 08:37:05.084 152   18.656
      100 18.656
      27 18.656
      25 18.656
      152 18.656
12/06/2026 08:35:04.823 88   18.692
      88 18.692
      88 18.692
12/06/2026 08:34:57.318 1   18.72
      1 18.72
      1 18.72
12/06/2026 08:34:56.810 80   18.72
      80 18.72
      80 18.72
12/06/2026 08:34:45.168 3   18.692
      3 18.692
      3 18.692
12/06/2026 08:34:19.630 2   18.72
      2 18.72
      2 18.72
12/06/2026 08:34:11.621 107   18.72
      7 18.72
      100 18.72
      107 18.72
12/06/2026 08:32:56.325 1   18.73
      1 18.73
      1 18.73
12/06/2026 08:32:34.137 45   18.73
      45 18.73
      45 18.73
12/06/2026 08:32:32.030 181   18.692
      181 18.692
      181 18.692
12/06/2026 08:31:29.580 100   18.718
      100 18.718
      100 18.718
12/06/2026 08:31:13.532 6   18.728
      6 18.728
      6 18.728

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM