Vanguard FTSE All-World U.ETF

906

792

158.90

    > >>

Date Time Volume Order Volume Price
19/05/2026 09:14:37.666 1   158.90
      1 158.90
      1 158.90
19/05/2026 09:14:37.024 1   158.90
      1 158.90
      1 158.90
19/05/2026 09:14:36.316 1   158.90
      1 158.90
      1 158.90
19/05/2026 09:14:36.256 1   158.90
      1 158.90
      1 158.90
19/05/2026 09:14:34.025 1   158.90
      1 158.90
      1 158.90
19/05/2026 09:14:19.616 1   158.88
      1 158.88
      1 158.88
19/05/2026 09:14:15.914 1   158.88
      1 158.88
      1 158.88
19/05/2026 09:14:15.197 30   158.86
      30 158.86
      30 158.86
19/05/2026 09:14:14.585 1   158.88
      1 158.88
      1 158.88
19/05/2026 09:14:12.970 1   158.88
      1 158.88
      1 158.88
19/05/2026 09:14:12.672 1   158.88
      1 158.88
      1 158.88
19/05/2026 09:14:10.259 1   158.88
      1 158.88
      1 158.88
19/05/2026 09:14:07.064 1   158.88
      1 158.88
      1 158.88
19/05/2026 09:14:05.986 3   158.88
      3 158.88
      3 158.88
19/05/2026 09:13:56.042 2   158.88
      2 158.88
      2 158.88
19/05/2026 09:13:55.340 1   158.88
      1 158.88
      1 158.88
19/05/2026 09:13:49.111 188   158.88
      188 158.88
      188 158.88
19/05/2026 09:13:46.148 3   158.90
      3 158.90
      3 158.90
19/05/2026 09:13:44.983 1   158.88
      1 158.88
      1 158.88
19/05/2026 09:13:44.878 1   158.88
      1 158.88
      1 158.88
19/05/2026 09:13:44.086 1   158.88
      1 158.88
      1 158.88
19/05/2026 09:13:38.063 1   158.88
      1 158.88
      1 158.88
19/05/2026 09:13:36.141 1   158.92
      1 158.92
      1 158.92
19/05/2026 09:13:35.638 1   158.92
      1 158.92
      1 158.92
19/05/2026 09:13:35.339 1   158.92
      1 158.92
      1 158.92
19/05/2026 09:13:34.734 3   158.92
      3 158.92
      3 158.92
19/05/2026 09:13:34.046 1   158.92
      1 158.92
      1 158.92
19/05/2026 09:13:33.714 1   158.92
      1 158.92
      1 158.92
19/05/2026 09:13:21.430 1   158.86
      1 158.86
      1 158.86
19/05/2026 09:13:19.738 6   158.86
      6 158.86
      6 158.86
19/05/2026 09:13:17.424 1   158.90
      1 158.90
      1 158.90
19/05/2026 09:13:17.330 1   158.90
      1 158.90
      1 158.90
19/05/2026 09:13:16.554 1   158.90
      1 158.90
      1 158.90
19/05/2026 09:13:15.085 1   158.90
      1 158.90
      1 158.90
19/05/2026 09:13:03.714 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:13:03.390 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:12:52.902 15   158.94
      15 158.94
      15 158.94
19/05/2026 09:12:49.273 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:12:47.562 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:12:47.194 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:12:46.152 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:12:44.644 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:12:37.589 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:12:37.388 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:12:35.673 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:12:34.188 35   158.92
      35 158.92
      35 158.92
19/05/2026 09:12:18.310 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:12:15.952 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:12:15.513 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:12:15.303 119   159.00
      119 159.00
      119 159.00
19/05/2026 09:12:14.562 7   159.00
      7 159.00
      7 159.00
19/05/2026 09:12:14.275 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:12:13.935 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:12:12.491 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:12:12.460 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:12:11.702 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:12:11.360 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:12:10.728 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:12:07.740 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:50.133 31   158.98
      31 158.98
      31 158.98
19/05/2026 09:11:45.425 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:11:41.370 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:11:40.894 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:11:40.822 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:11:39.888 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:11:39.363 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:11:39.045 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:11:38.940 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:11:38.433 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:11:38.182 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:11:38.028 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:11:37.778 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:11:37.630 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:11:36.989 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:11:36.919 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:11:36.412 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:11:36.009 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:11:35.400 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:35.204 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:35.151 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:34.944 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:34.792 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:34.664 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:34.598 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:34.492 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:34.353 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:33.968 49   158.98
      49 158.98
      49 158.98
19/05/2026 09:11:33.858 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:33.190 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:31.460 7   159.00
      7 159.00
      7 159.00
19/05/2026 09:11:16.915 2   159.00
      2 159.00
      1 159.00
      1 159.00
19/05/2026 09:11:16.834 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:16.566 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:16.498 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:15.982 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:15.247 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:15.060 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:15.002 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:14.747 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:14.648 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:14.499 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:14.239 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:14.139 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:13.683 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:13.432 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:13.185 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:13.089 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:13.008 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:12.928 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:12.626 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:12.374 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:12.234 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:12.174 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:12.064 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:11.813 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:11.673 2   159.00
      2 159.00
      1 159.00
      1 159.00
19/05/2026 09:11:11.563 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:11.468 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:11.386 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:11.309 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:11.009 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:10.952 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:10.836 3   159.00
      1 159.00
      1 159.00
      1 159.00
      3 159.00
19/05/2026 09:11:10.734 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:10.352 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:10.278 2   159.00
      1 159.00
      2 159.00
      1 159.00
19/05/2026 09:11:10.182 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:10.045 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:09.907 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:09.767 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:09.185 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:08.980 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:08.626 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:08.070 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:07.418 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:05.746 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:04.795 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:04.051 47   158.98
      47 158.98
      47 158.98
19/05/2026 09:11:02.862 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:11:02.767 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:10:46.728 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:10:46.524 52   158.98
      52 158.98
      52 158.98
19/05/2026 09:10:46.435 189   159.00
      189 159.00
      189 159.00
19/05/2026 09:10:45.222 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:10:44.867 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:10:42.920 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:10:42.843 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:10:42.712 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:10:41.134 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:10:40.725 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:10:39.948 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:10:39.867 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:10:38.034 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:10:37.970 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:10:37.868 11   159.00
      11 159.00
      11 159.00
19/05/2026 09:10:37.798 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:10:36.890 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:10:36.635 5   159.00
      5 159.00
      5 159.00
19/05/2026 09:10:36.428 2   159.00
      2 159.00
      2 159.00
19/05/2026 09:10:36.329 1   159.02
      1 159.02
      1 159.02
19/05/2026 09:10:32.917 1   159.02
      1 159.02
      1 159.02
19/05/2026 09:10:32.841 1   159.02
      1 159.02
      1 159.02
19/05/2026 09:10:32.605 1   159.04
      1 159.04
      1 159.04
19/05/2026 09:10:32.546 1   159.04
      1 159.04
      1 159.04
19/05/2026 09:10:22.988 2   159.04
      2 159.04
      2 159.04
19/05/2026 09:10:21.135 2   159.04
      2 159.04
      2 159.04
19/05/2026 09:10:19.522 6   159.02
      6 159.02
      6 159.02
19/05/2026 09:10:14.576 1   159.06
      1 159.06
      1 159.06
19/05/2026 09:10:12.879 1   159.04
      1 159.04
      1 159.04
19/05/2026 09:10:12.820 1   159.04
      1 159.04
      1 159.04
19/05/2026 09:10:11.610 17   159.02
      17 159.02
      17 159.02
19/05/2026 09:10:10.799 1   159.04
      1 159.04
      1 159.04
19/05/2026 09:10:07.881 1   159.04
      1 159.04
      1 159.04
19/05/2026 09:10:07.629 1   159.04
      1 159.04
      1 159.04
19/05/2026 09:10:06.719 1   159.04
      1 159.04
      1 159.04
19/05/2026 09:10:05.928 1   159.04
      1 159.04
      1 159.04
19/05/2026 09:10:05.858 1   159.04
      1 159.04
      1 159.04
19/05/2026 09:10:05.656 1   159.04
      1 159.04
      1 159.04
19/05/2026 09:10:03.728 1   159.04
      1 159.04
      1 159.04
19/05/2026 09:10:02.780 1   159.04
      1 159.04
      1 159.04
19/05/2026 09:09:54.206 1   159.02
      1 159.02
      1 159.02
19/05/2026 09:09:51.685 1   159.02
      1 159.02
      1 159.02
19/05/2026 09:09:50.437 1   159.02
      1 159.02
      1 159.02
19/05/2026 09:09:48.942 61   159.00
      61 159.00
      61 159.00
19/05/2026 09:09:48.317 1   159.02
      1 159.02
      1 159.02
19/05/2026 09:09:47.423 1   159.02
      1 159.02
      1 159.02
19/05/2026 09:09:46.019 1   159.02
      1 159.02
      1 159.02
19/05/2026 09:09:45.565 1   159.02
      1 159.02
      1 159.02
19/05/2026 09:09:39.639 1   159.04
      1 159.04
      1 159.04
19/05/2026 09:09:39.357 1   159.04
      1 159.04
      1 159.04
19/05/2026 09:09:37.958 31   159.06
      31 159.06
      31 159.06
19/05/2026 09:09:36.651 1   159.04
      1 159.04
      1 159.04
19/05/2026 09:09:36.473 9   159.04
      9 159.04
      9 159.04
19/05/2026 09:09:35.992 1   159.04
      1 159.04
      1 159.04
19/05/2026 09:09:32.077 2   159.04
      2 159.04
      2 159.04
19/05/2026 09:09:20.705 100   159.02
      100 159.02
      100 159.02
19/05/2026 09:09:19.891 1   159.02
      1 159.02
      1 159.02
19/05/2026 09:09:18.333 1   159.02
      1 159.02
      1 159.02
19/05/2026 09:09:17.760 1   159.02
      1 159.02
      1 159.02
19/05/2026 09:09:17.674 1   159.02
      1 159.02
      1 159.02
19/05/2026 09:09:16.884 260   159.00
      10 159.00
      30 159.00
      20 159.00
      200 159.00
      260 159.00
19/05/2026 09:09:14.290 1   159.00
      1 159.00
      1 159.00
19/05/2026 09:09:12.945 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:09:12.875 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:09:12.743 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:09:11.172 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:09:06.544 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:09:05.735 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:09:04.517 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:09:04.194 37   158.94
      37 158.94
      37 158.94
19/05/2026 09:08:54.001 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:08:53.042 1   158.98
      1 158.98
      1 158.98
19/05/2026 09:08:49.701 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:08:48.932 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:08:44.593 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:08:43.425 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:08:42.016 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:08:39.326 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:08:38.519 4   158.96
      4 158.96
      4 158.96
19/05/2026 09:08:38.008 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:08:37.706 4   158.96
      4 158.96
      4 158.96
19/05/2026 09:08:35.734 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:08:35.431 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:08:33.978 1   158.96
      1 158.96
      1 158.96
19/05/2026 09:08:27.801 3   158.94
      3 158.94
      3 158.94
19/05/2026 09:08:15.170 1   158.92
      1 158.92
      1 158.92
19/05/2026 09:08:14.370 1   158.92
      1 158.92
      1 158.92
19/05/2026 09:08:11.169 1   158.92
      1 158.92
      1 158.92
19/05/2026 09:08:09.970 1   158.92
      1 158.92
      1 158.92
19/05/2026 09:08:08.494 1   158.94
      1 158.94
      1 158.94
19/05/2026 09:08:05.764 1   158.92
      1 158.92
      1 158.92
19/05/2026 09:08:05.203 1   158.92
      1 158.92
      1 158.92
19/05/2026 09:07:54.637 1   158.90
      1 158.90
      1 158.90
19/05/2026 09:07:47.900 1   158.90
      1 158.90
      1 158.90
19/05/2026 09:07:45.109 1   158.90
      1 158.90
      1 158.90
19/05/2026 09:07:44.038 2   158.88
      2 158.88
      2 158.88
19/05/2026 09:07:40.201 1   158.92
      1 158.92
      1 158.92
19/05/2026 09:07:39.174 1   158.90
      1 158.90
      1 158.90
19/05/2026 09:07:38.775 1   158.92
      1 158.92
      1 158.92
19/05/2026 09:07:37.060 1   158.90
      1 158.90
      1 158.90
19/05/2026 09:07:36.942 1   158.90
      1 158.90
      1 158.90
19/05/2026 09:07:36.723 25   158.90
      25 158.90
      25 158.90
19/05/2026 09:07:36.302 1   158.90
      1 158.90
      1 158.90
19/05/2026 09:07:35.802 1   158.90
      1 158.90
      1 158.90
19/05/2026 09:07:34.934 1   158.90
      1 158.90
      1 158.90
19/05/2026 09:07:33.547 1   158.90
      1 158.90
      1 158.90
19/05/2026 09:07:20.321 1   158.84
      1 158.84
      1 158.84
19/05/2026 09:07:19.185 1   158.84
      1 158.84
      1 158.84
19/05/2026 09:07:19.103 1   158.84
      1 158.84
      1 158.84
19/05/2026 09:07:18.041 1   158.84
      1 158.84
      1 158.84
19/05/2026 09:07:17.135 1   158.84
      1 158.84
      1 158.84
19/05/2026 09:07:15.847 1   158.84
      1 158.84
      1 158.84
19/05/2026 09:07:14.269 1   158.84
      1 158.84
      1 158.84
19/05/2026 09:07:10.313 1   158.84
      1 158.84
      1 158.84
19/05/2026 09:07:06.822 1   158.84
      1 158.84
      1 158.84
19/05/2026 09:07:04.336 1   158.86
      1 158.86
      1 158.86
19/05/2026 09:07:04.164 40   158.84
      40 158.84
      40 158.84
19/05/2026 09:07:02.231 2   158.86
      2 158.86
      2 158.86
19/05/2026 09:06:49.582 1   158.82
      1 158.82
      1 158.82
19/05/2026 09:06:49.366 1   158.82
      1 158.82
      1 158.82
19/05/2026 09:06:48.035 1   158.82
      1 158.82
      1 158.82
19/05/2026 09:06:47.867 1   158.82
      1 158.82
      1 158.82
19/05/2026 09:06:46.690 1   158.80
      1 158.80
      1 158.80
19/05/2026 09:06:46.210 1   158.80
      1 158.80
      1 158.80
19/05/2026 09:06:45.775 1   158.80
      1 158.80
      1 158.80
19/05/2026 09:06:44.730 1   158.80
      1 158.80
      1 158.80
19/05/2026 09:06:43.816 2   158.80
      2 158.80
      2 158.80
19/05/2026 09:06:43.698 1   158.80
      1 158.80
      1 158.80
19/05/2026 09:06:42.830 1   158.80
      1 158.80
      1 158.80
19/05/2026 09:06:38.547 1   158.78
      1 158.78
      1 158.78
19/05/2026 09:06:37.232 1   158.78
      1 158.78
      1 158.78
19/05/2026 09:06:33.157 1   158.78
      1 158.78
      1 158.78
19/05/2026 09:06:32.438 2   158.78
      2 158.78
      2 158.78
19/05/2026 09:06:30.544 1   158.78
      1 158.78
      1 158.78
19/05/2026 09:06:29.710 3   158.78
      3 158.78
      3 158.78
19/05/2026 09:06:19.016 1   158.76
      1 158.76
      1 158.76
19/05/2026 09:06:18.380 1   158.76
      1 158.76
      1 158.76
19/05/2026 09:06:17.690 1   158.76
      1 158.76
      1 158.76
19/05/2026 09:06:17.609 1   158.76
      1 158.76
      1 158.76
19/05/2026 09:06:17.357 1   158.76
      1 158.76
      1 158.76
19/05/2026 09:06:16.590 1   158.76
      1 158.76
      1 158.76
19/05/2026 09:06:16.005 251   158.76
      251 158.76
      251 158.76
19/05/2026 09:06:14.687 1   158.76
      1 158.76
      1 158.76
19/05/2026 09:06:14.613 1   158.74
      1 158.74
      1 158.74
19/05/2026 09:06:13.980 1   158.76
      1 158.76
      1 158.76
19/05/2026 09:06:13.568 1   158.76
      1 158.76
      1 158.76
19/05/2026 09:06:13.082 1   158.76
      1 158.76
      1 158.76
19/05/2026 09:06:12.893 1   158.76
      1 158.76
      1 158.76
19/05/2026 09:06:12.043 1   158.76
      1 158.76
      1 158.76
19/05/2026 09:06:11.426 1   158.76
      1 158.76
      1 158.76
19/05/2026 09:06:11.082 1   158.76
      1 158.76
      1 158.76
19/05/2026 09:06:10.106 1   158.76
      1 158.76
      1 158.76
19/05/2026 09:06:09.335 1   158.76
      1 158.76
      1 158.76
19/05/2026 09:06:07.446 1   158.76
      1 158.76
      1 158.76
19/05/2026 09:06:06.687 1   158.76
      1 158.76
      1 158.76
19/05/2026 09:06:05.779 1   158.76
      1 158.76
      1 158.76
19/05/2026 09:06:04.969 1   158.76
      1 158.76
      1 158.76
19/05/2026 09:06:02.781 1   158.76
      1 158.76
      1 158.76
19/05/2026 09:06:01.358 1   158.76
      1 158.76
      1 158.76
19/05/2026 09:05:48.479 1   158.76
      1 158.76
      1 158.76
19/05/2026 09:05:45.532 1   158.76
      1 158.76
      1 158.76
19/05/2026 09:05:39.463 1   158.74
      1 158.74
      1 158.74
19/05/2026 09:05:38.755 1   158.74
      1 158.74
      1 158.74
19/05/2026 09:05:38.548 1   158.74
      1 158.74
      1 158.74
19/05/2026 09:05:37.642 1   158.76
      1 158.76
      1 158.76
19/05/2026 09:05:35.875 1   158.76
      1 158.76
      1 158.76
19/05/2026 09:05:35.082 37   158.74
      37 158.74
      37 158.74
19/05/2026 09:05:34.911 1   158.76
      1 158.76
      1 158.76
19/05/2026 09:05:34.404 40   158.74
      40 158.74
      40 158.74
19/05/2026 09:05:15.814 1   158.74
      1 158.74
      1 158.74
19/05/2026 09:05:14.245 1   158.74
      1 158.74
      1 158.74
19/05/2026 09:05:14.113 1   158.74
      1 158.74
      1 158.74
19/05/2026 09:05:13.944 1   158.74
      1 158.74
      1 158.74
19/05/2026 09:05:13.801 1   158.74
      1 158.74
      1 158.74
19/05/2026 09:05:09.008 1   158.70
      1 158.70
      1 158.70
19/05/2026 09:05:08.940 1   158.70
      1 158.70
      1 158.70
19/05/2026 09:05:08.810 1   158.70
      1 158.70
      1 158.70
19/05/2026 09:05:08.493 1   158.70
      1 158.70
      1 158.70
19/05/2026 09:05:06.561 1   158.70
      1 158.70
      1 158.70
19/05/2026 09:05:05.353 1   158.70
      1 158.70
      1 158.70
19/05/2026 09:05:05.081 1   158.70
      1 158.70
      1 158.70
19/05/2026 09:05:04.759 1   158.70
      1 158.70
      1 158.70
19/05/2026 09:05:04.545 1   158.70
      1 158.70
      1 158.70
19/05/2026 09:05:04.447 1   158.70
      1 158.70
      1 158.70
19/05/2026 09:05:04.148 2   158.70
      2 158.70
      2 158.70
19/05/2026 09:05:03.793 4   158.70
      4 158.70
      4 158.70
19/05/2026 09:05:03.707 6   158.70
      6 158.70
      6 158.70
19/05/2026 09:05:03.628 6   158.70
      6 158.70
      6 158.70
19/05/2026 09:05:03.455 6   158.68
      3 158.68
      6 158.68
      3 158.68
19/05/2026 09:05:03.388 2   158.68
      2 158.68
      2 158.68
19/05/2026 09:05:03.273 1   158.70
      1 158.70
      1 158.70

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM