Tradegate BSX

SAP SE

4794

3222

156.98

Date	Time	Volume	Order Volume	Price
30/07/2026	21:27:52.389	125		156.98
			20	156.98
			55	156.98
			15	156.98
			15	156.98
			125	156.98
			20	156.98
30/07/2026	21:27:43.529	107		156.44
			4	156.44
			4	156.44
			107	156.44
			30	156.44
			15	156.44
			15	156.44
			15	156.44
			4	156.44
			20	156.44
30/07/2026	21:27:27.715	139		156.52
			15	156.52
			30	156.52
			20	156.52
			20	156.52
			20	156.52
			24	156.52
			10	156.52
			139	156.52
30/07/2026	21:26:29.943	3		156.98
			3	156.98
			3	156.98
30/07/2026	21:25:21.978	13		156.98
			13	156.98
			13	156.98
30/07/2026	21:25:10.863	50		156.72
			50	156.72
			50	156.72
30/07/2026	21:25:07.862	200		156.68
			200	156.68
			200	156.68
30/07/2026	21:25:02.048	200		156.66
			200	156.66
			200	156.66
30/07/2026	21:24:59.322	4		156.66
			4	156.66
			4	156.66
30/07/2026	21:24:59.115	78		156.66
			78	156.66
			78	156.66
30/07/2026	21:24:48.865	102		156.66
			102	156.66
			102	156.66
30/07/2026	21:24:47.555	106		156.66
			106	156.66
			106	156.66
30/07/2026	21:24:40.882	35		156.60
			20	156.60
			35	156.60
			15	156.60
30/07/2026	21:24:08.853	143		156.66
			143	156.66
			143	156.66
30/07/2026	21:24:07.498	110		156.66
			110	156.66
			110	156.66
30/07/2026	21:24:00.920	50		156.42
			15	156.42
			15	156.42
			20	156.42
			50	156.42
30/07/2026	21:23:45.764	20		156.50
			20	156.50
			20	156.50
30/07/2026	21:23:29.486	200		156.42
			30	156.42
			200	156.42
			15	156.42
			155	156.42
30/07/2026	21:23:22.629	200		156.42
			200	156.42
			170	156.42
			30	156.42
30/07/2026	21:22:43.472	20		156.50
			20	156.50
			20	156.50
30/07/2026	21:22:34.653	20		156.60
			20	156.60
			20	156.60
30/07/2026	21:22:31.823	20		156.50
			20	156.50
			20	156.50
30/07/2026	21:22:12.313	200		156.66
			200	156.66
			200	156.66
30/07/2026	21:22:12.028	10		156.66
			10	156.66
			10	156.66
30/07/2026	21:21:51.826	80		156.32
			20	156.32
			20	156.32
			80	156.32
			20	156.32
			20	156.32
30/07/2026	21:20:27.688	10		156.66
			7	156.66
			10	156.66
			3	156.66
30/07/2026	21:19:09.256	4		156.60
			4	156.60
			4	156.60
30/07/2026	21:19:06.176	20		156.50
			20	156.50
			20	156.50
30/07/2026	21:18:49.198	49		156.60
			49	156.60
			15	156.60
			4	156.60
			15	156.60
			15	156.60
30/07/2026	21:18:46.136	45		156.54
			15	156.54
			45	156.54
			15	156.54
			15	156.54
30/07/2026	21:18:42.684	30		156.50
			30	156.50
			10	156.50
			20	156.50
30/07/2026	21:18:33.850	20		156.50
			10	156.50
			10	156.50
			20	156.50
30/07/2026	21:18:08.206	120		156.30
			120	156.30
			15	156.30
			30	156.30
			10	156.30
			4	156.30
			10	156.30
			4	156.30
			20	156.30
			7	156.30
			20	156.30
30/07/2026	21:16:34.583	10		156.40
			10	156.40
			10	156.40
30/07/2026	21:16:33.378	3		156.66
			3	156.66
			3	156.66
30/07/2026	21:15:53.171	95		156.56
			95	156.56
			75	156.56
			20	156.56
30/07/2026	21:15:20.317	2		156.56
			2	156.56
			2	156.56
30/07/2026	21:13:18.999	14		156.72
			14	156.72
			14	156.72
30/07/2026	21:11:49.507	20		156.76
			20	156.76
			20	156.76
30/07/2026	21:11:40.396	950		156.80
			950	156.80
			950	156.80
30/07/2026	21:11:39.111	40		156.82
			40	156.82
			40	156.82
30/07/2026	21:11:31.884	1 050		156.80
			20	156.80
			1 000	156.80
			1 050	156.80
			10	156.80
			20	156.80
30/07/2026	21:10:46.768	200		156.72
			200	156.72
			190	156.72
			10	156.72
30/07/2026	21:10:33.592	200		156.72
			200	156.72
			200	156.72
30/07/2026	21:10:31.826	200		156.72
			20	156.72
			15	156.72
			15	156.72
			20	156.72
			15	156.72
			15	156.72
			100	156.72
			200	156.72
30/07/2026	21:09:31.364	15		156.72
			15	156.72
			15	156.72
30/07/2026	21:09:04.664	100		156.92
			10	156.92
			10	156.92
			100	156.92
			15	156.92
			15	156.92
			15	156.92
			5	156.92
			10	156.92
			20	156.92
30/07/2026	21:08:41.537	20		156.72
			5	156.72
			10	156.72
			15	156.72
			10	156.72
30/07/2026	21:08:22.673	200		156.72
			200	156.72
			200	156.72
30/07/2026	21:08:14.274	10		156.72
			10	156.72
			10	156.72
30/07/2026	21:08:11.812	20		156.72
			20	156.72
			20	156.72
30/07/2026	21:07:43.941	200		156.54
			20	156.54
			30	156.54
			20	156.54
			20	156.54
			20	156.54
			90	156.54
			200	156.54
30/07/2026	21:07:17.654	10		156.98
			10	156.98
			10	156.98
30/07/2026	21:06:02.250	10		156.50
			10	156.50
			10	156.50
30/07/2026	21:04:51.722	10		156.98
			10	156.98
			10	156.98
30/07/2026	21:04:47.853	1		156.98
			1	156.98
			1	156.98
30/07/2026	21:04:15.739	110		156.70
			110	156.70
			110	156.70
30/07/2026	21:04:12.891	10		156.60
			10	156.60
			10	156.60
30/07/2026	21:04:09.713	4		156.62
			4	156.62
			4	156.62
30/07/2026	21:04:06.884	20		156.60
			20	156.60
			20	156.60
30/07/2026	21:04:04.233	20		156.56
			20	156.56
			20	156.56
30/07/2026	21:03:51.249	20		156.50
			20	156.50
			20	156.50
30/07/2026	21:03:48.656	20		156.40
			8	156.40
			20	156.40
			10	156.40
			2	156.40
30/07/2026	21:03:18.413	150		156.68
			150	156.68
			150	156.68
30/07/2026	21:03:17.242	75		156.68
			7	156.68
			54	156.68
			4	156.68
			75	156.68
			10	156.68
30/07/2026	21:02:40.188	8		156.14
			8	156.14
			4	156.14
			4	156.14
30/07/2026	21:02:37.570	157		156.24
			20	156.24
			30	156.24
			20	156.24
			20	156.24
			10	156.24
			7	156.24
			20	156.24
			30	156.24
			157	156.24
30/07/2026	21:01:50.015	131		156.68
			131	156.68
			81	156.68
			15	156.68
			15	156.68
			20	156.68
30/07/2026	21:01:48.459	62		156.62
			7	156.62
			15	156.62
			15	156.62
			62	156.62
			10	156.62
			15	156.62
30/07/2026	21:00:20.347	106		156.58
			20	156.58
			15	156.58
			106	156.58
			36	156.58
			10	156.58
			5	156.58
			20	156.58
30/07/2026	20:59:42.339	63		156.58
			14	156.58
			4	156.58
			63	156.58
			20	156.58
			25	156.58
30/07/2026	20:59:34.838	13		156.58
			3	156.58
			10	156.58
			13	156.58
30/07/2026	20:59:13.706	10		156.20
			10	156.20
			10	156.20
30/07/2026	20:59:02.527	139		156.24
			139	156.24
			20	156.24
			20	156.24
			30	156.24
			20	156.24
			20	156.24
			4	156.24
			25	156.24
30/07/2026	20:59:00.417	20		156.40
			20	156.40
			20	156.40
30/07/2026	20:58:57.255	5		156.60
			1	156.60
			5	156.60
			4	156.60
30/07/2026	20:57:18.179	10		156.64
			10	156.64
			6	156.64
			4	156.64
30/07/2026	20:55:38.876	1		156.64
			1	156.64
			1	156.64
30/07/2026	20:55:07.812	3		156.12
			3	156.12
			3	156.12
30/07/2026	20:54:51.979	2		156.68
			2	156.68
			2	156.68
30/07/2026	20:54:51.890	20		156.28
			20	156.28
			10	156.28
			10	156.28
30/07/2026	20:54:48.661	10		156.24
			4	156.24
			10	156.24
			6	156.24
30/07/2026	20:54:31.133	45		156.50
			45	156.50
			20	156.50
			25	156.50
30/07/2026	20:54:24.236	43		156.32
			43	156.32
			43	156.32
30/07/2026	20:54:22.912	110		156.32
			110	156.32
			110	156.32
30/07/2026	20:54:22.452	20		156.32
			20	156.32
			20	156.32
30/07/2026	20:54:21.036	144		156.34
			20	156.34
			20	156.34
			20	156.34
			144	156.34
			4	156.34
			80	156.34
30/07/2026	20:53:17.629	10		156.68
			6	156.68
			4	156.68
			10	156.68
30/07/2026	20:53:13.431	192		156.36
			192	156.36
			60	156.36
			20	156.36
			15	156.36
			7	156.36
			20	156.36
			40	156.36
			30	156.36
30/07/2026	20:51:55.873	12		156.68
			7	156.68
			5	156.68
			12	156.68
30/07/2026	20:51:41.478	67		156.26
			33	156.26
			30	156.26
			67	156.26
			4	156.26
30/07/2026	20:51:08.590	6		156.68
			6	156.68
			2	156.68
			4	156.68
30/07/2026	20:49:45.902	200		156.36
			25	156.36
			15	156.36
			15	156.36
			15	156.36
			200	156.36
			78	156.36
			15	156.36
			30	156.36
			7	156.36
30/07/2026	20:49:05.164	20		156.50
			20	156.50
			20	156.50
30/07/2026	20:48:35.892	10		156.68
			3	156.68
			10	156.68
			7	156.68
30/07/2026	20:48:35.464	4		156.68
			4	156.68
			4	156.68
30/07/2026	20:48:26.155	6		156.36
			4	156.36
			6	156.36
			2	156.36
30/07/2026	20:48:22.228	3		156.68
			3	156.68
			3	156.68
30/07/2026	20:47:40.867	10		156.36
			3	156.36
			7	156.36
			10	156.36
30/07/2026	20:47:32.859	1		156.68
			1	156.68
			1	156.68
30/07/2026	20:47:28.842	3		156.68
			3	156.68
			3	156.68
30/07/2026	20:46:57.825	2		156.68
			2	156.68
			2	156.68
30/07/2026	20:46:42.406	719		156.50
			20	156.50
			699	156.50
			19	156.50
			700	156.50
30/07/2026	20:45:30.299	200		156.52
			200	156.52
			200	156.52
30/07/2026	20:45:19.076	15		156.52
			15	156.52
			15	156.52
30/07/2026	20:45:18.945	15		156.54
			15	156.54
			15	156.54
30/07/2026	20:44:56.882	15		156.54
			15	156.54
			15	156.54
30/07/2026	20:42:37.429	15		156.52
			15	156.52
			15	156.52
30/07/2026	20:40:23.990	20		156.52
			20	156.52
			20	156.52
30/07/2026	20:39:53.203	100		156.52
			15	156.52
			15	156.52
			15	156.52
			20	156.52
			15	156.52
			15	156.52
			5	156.52
			100	156.52
30/07/2026	20:39:47.610	10		156.88
			10	156.88
			10	156.88
30/07/2026	20:39:37.670	10		156.88
			10	156.88
			10	156.88
30/07/2026	20:38:42.732	63		156.88
			15	156.88
			63	156.88
			18	156.88
			15	156.88
			15	156.88
30/07/2026	20:38:11.364	30		156.88
			30	156.88
			15	156.88
			15	156.88
30/07/2026	20:38:04.798	10		156.88
			10	156.88
			10	156.88
30/07/2026	20:36:07.606	3		156.88
			3	156.88
			3	156.88
30/07/2026	20:35:56.170	15		156.52
			15	156.52
			15	156.52
30/07/2026	20:35:07.863	6		156.52
			6	156.52
			6	156.52
30/07/2026	20:34:34.925	180		156.52
			15	156.52
			15	156.52
			15	156.52
			135	156.52
			180	156.52
30/07/2026	20:33:05.224	7		156.52
			7	156.52
			7	156.52
30/07/2026	20:32:37.178	141		156.52
			141	156.52
			76	156.52
			15	156.52
			50	156.52
30/07/2026	20:32:16.583	6		156.88
			6	156.88
			6	156.88
30/07/2026	20:31:44.333	200		156.52
			200	156.52
			185	156.52
			15	156.52
30/07/2026	20:31:05.676	94		156.68
			94	156.68
			94	156.68
30/07/2026	20:31:01.458	69		156.68
			69	156.68
			69	156.68
30/07/2026	20:31:00.070	65		156.68
			65	156.68
			65	156.68
30/07/2026	20:30:58.545	64		156.68
			64	156.68
			64	156.68
30/07/2026	20:30:48.510	4		156.36
			4	156.36
			4	156.36
30/07/2026	20:30:43.698	200		156.64
			200	156.64
			200	156.64
30/07/2026	20:30:35.099	81		156.62
			81	156.62
			81	156.62
30/07/2026	20:30:32.357	200		156.62
			4	156.62
			7	156.62
			139	156.62
			15	156.62
			15	156.62
			200	156.62
			10	156.62
			10	156.62
30/07/2026	20:29:08.240	94		156.56
			4	156.56
			10	156.56
			10	156.56
			15	156.56
			55	156.56
			94	156.56
30/07/2026	20:28:26.578	15		156.56
			15	156.56
			15	156.56
30/07/2026	20:28:09.583	4		156.62
			4	156.62
			4	156.62
30/07/2026	20:27:46.929	15		156.48
			15	156.48
			15	156.48
30/07/2026	20:27:36.165	50		156.40
			50	156.40
			10	156.40
			20	156.40
			20	156.40
30/07/2026	20:27:29.396	38		156.50
			38	156.50
			10	156.50
			8	156.50
			20	156.50
30/07/2026	20:27:02.084	2		156.18
			2	156.18
			2	156.18
30/07/2026	20:26:28.523	15		156.50
			15	156.50
			15	156.50
30/07/2026	20:26:19.693	1		156.50
			1	156.50
			1	156.50
30/07/2026	20:26:18.582	2		156.52
			1	156.52
			1	156.52
			2	156.52
30/07/2026	20:25:16.687	100		156.12
			20	156.12
			100	156.12
			55	156.12
			15	156.12
			10	156.12
30/07/2026	20:24:54.454	3		156.12
			3	156.12
			3	156.12
30/07/2026	20:24:31.076	200		156.12
			10	156.12
			20	156.12
			4	156.12
			146	156.12
			200	156.12
			20	156.12
30/07/2026	20:24:07.834	3		156.12
			3	156.12
			3	156.12
30/07/2026	20:23:48.088	7		156.62
			7	156.62
			1	156.62
			4	156.62
			2	156.62
30/07/2026	20:23:28.480	93		156.52
			2	156.52
			1	156.52
			10	156.52
			10	156.52
			20	156.52
			10	156.52
			10	156.52
			10	156.52
			20	156.52
			93	156.52
30/07/2026	20:23:23.558	10		156.40
			10	156.40
			10	156.40
30/07/2026	20:23:06.369	50		156.40
			10	156.40
			50	156.40
			25	156.40
			15	156.40
30/07/2026	20:23:02.878	5		156.52
			4	156.52
			5	156.52
			1	156.52
30/07/2026	20:22:12.514	149		156.12
			7	156.12
			4	156.12
			15	156.12
			4	156.12
			25	156.12
			4	156.12
			4	156.12
			20	156.12
			66	156.12
			149	156.12
30/07/2026	20:20:40.923	165		156.28
			20	156.28
			20	156.28
			15	156.28
			15	156.28
			15	156.28
			20	156.28
			165	156.28
			20	156.28
			40	156.28
30/07/2026	20:20:04.022	7		156.62
			4	156.62
			3	156.62
			7	156.62
30/07/2026	20:18:51.803	1		156.62
			1	156.62
			1	156.62
30/07/2026	20:18:07.434	1		156.62
			1	156.62
			1	156.62
30/07/2026	20:16:36.144	6		156.22
			6	156.22
			2	156.22
			4	156.22
30/07/2026	20:16:19.178	7		156.62
			7	156.62
			7	156.62
30/07/2026	20:15:04.498	2		156.62
			2	156.62
			2	156.62
30/07/2026	20:14:43.287	2		156.62
			2	156.62
			2	156.62
30/07/2026	20:14:34.720	127		156.62
			82	156.62
			15	156.62
			15	156.62
			15	156.62
			127	156.62
30/07/2026	20:14:00.516	3		156.62
			3	156.62
			3	156.62
30/07/2026	20:13:40.537	2		156.62
			2	156.62
			2	156.62
30/07/2026	20:12:07.926	20		156.62
			20	156.62
			20	156.62
30/07/2026	20:11:45.742	100		156.30
			15	156.30
			15	156.30
			20	156.30
			5	156.30
			100	156.30
			15	156.30
			15	156.30
			15	156.30
30/07/2026	20:11:42.527	8		156.30
			8	156.30
			8	156.30
30/07/2026	20:10:17.147	50		156.62
			50	156.62
			50	156.62
30/07/2026	20:09:09.301	4		156.62
			4	156.62
			4	156.62
30/07/2026	20:08:40.139	200		156.62
			200	156.62
			15	156.62
			15	156.62
			170	156.62
30/07/2026	20:08:21.533	6		156.62
			4	156.62
			2	156.62
			6	156.62
30/07/2026	20:07:56.444	3		156.22
			3	156.22
			3	156.22
30/07/2026	20:07:15.897	59		156.34
			15	156.34
			9	156.34
			59	156.34
			20	156.34
			15	156.34
30/07/2026	20:05:23.807	100		156.68
			100	156.68
			100	156.68
30/07/2026	20:05:20.939	50		156.68
			50	156.68
			50	156.68
30/07/2026	20:05:05.039	20		156.34
			10	156.34
			10	156.34
			20	156.34
30/07/2026	20:04:03.814	10		156.34
			10	156.34
			4	156.34
			6	156.34
30/07/2026	20:03:46.385	31		156.68
			31	156.68
			11	156.68
			20	156.68
30/07/2026	19:59:45.338	1		156.68
			1	156.68
			1	156.68
30/07/2026	19:59:26.841	1		156.34
			1	156.34
			1	156.34
30/07/2026	19:59:07.696	3		156.34
			3	156.34
			3	156.34
30/07/2026	19:58:54.115	20		156.68
			20	156.68
			20	156.68
30/07/2026	19:58:44.215	2		156.68
			2	156.68
			2	156.68
30/07/2026	19:58:40.405	7		156.68
			7	156.68
			7	156.68
30/07/2026	19:58:18.733	1		156.28
			1	156.28
			1	156.28
30/07/2026	19:57:56.502	10		156.68
			10	156.68
			10	156.68
30/07/2026	19:57:44.726	3		156.68
			3	156.68
			3	156.68
30/07/2026	19:56:58.579	3		156.28
			3	156.28
			3	156.28
30/07/2026	19:55:37.007	70		156.68
			15	156.68
			10	156.68
			45	156.68
			70	156.68
30/07/2026	19:55:05.306	1		156.68
			1	156.68
			1	156.68
30/07/2026	19:53:43.364	10		156.68
			6	156.68
			4	156.68
			10	156.68
30/07/2026	19:50:51.696	1		156.68
			1	156.68
			1	156.68
30/07/2026	19:50:44.850	20		156.64
			10	156.64
			20	156.64
			10	156.64
30/07/2026	19:49:30.098	135		156.52
			15	156.52
			15	156.52
			15	156.52
			25	156.52
			25	156.52
			135	156.52
			15	156.52
			10	156.52
			15	156.52
30/07/2026	19:47:09.446	6		156.52
			2	156.52
			4	156.52
			6	156.52
30/07/2026	19:44:54.129	1		156.58
			1	156.58
			1	156.58
30/07/2026	19:44:39.403	10		156.12
			4	156.12
			10	156.12
			6	156.12
30/07/2026	19:44:29.406	3		156.58
			3	156.58
			3	156.58
30/07/2026	19:44:13.118	10		156.12
			10	156.12
			10	156.12
30/07/2026	19:43:41.867	1		156.58
			1	156.58
			1	156.58
30/07/2026	19:43:21.778	9		156.12
			9	156.12
			9	156.12
30/07/2026	19:42:39.616	30		156.18
			30	156.18
			15	156.18
			15	156.18
30/07/2026	19:39:34.697	127		156.54
			20	156.54
			15	156.54
			15	156.54
			15	156.54
			20	156.54
			40	156.54
			2	156.54
			127	156.54
30/07/2026	19:39:20.411	10		156.54
			10	156.54
			10	156.54
30/07/2026	19:38:23.973	2		156.58
			2	156.58
			2	156.58
30/07/2026	19:38:20.378	211		156.32
			211	156.32
			211	156.32
30/07/2026	19:38:16.434	15		156.38
			15	156.38
			15	156.38
30/07/2026	19:38:13.717	20		156.40
			20	156.40
			20	156.40
30/07/2026	19:38:08.524	14		156.34
			10	156.34
			14	156.34
			4	156.34
30/07/2026	19:37:39.460	16		156.62
			10	156.62
			6	156.62
			16	156.62
30/07/2026	19:37:23.758	200		156.34
			200	156.34
			200	156.34
30/07/2026	19:37:16.046	200		156.34
			10	156.34
			145	156.34
			15	156.34
			200	156.34
			15	156.34
			15	156.34
30/07/2026	19:37:08.675	19		156.66
			15	156.66
			4	156.66
			19	156.66
30/07/2026	19:36:02.523	136		156.32
			136	156.32
			42	156.32
			10	156.32
			4	156.32
			80	156.32
30/07/2026	19:35:42.858	264		156.38
			20	156.38
			15	156.38
			20	156.38
			25	156.38
			15	156.38
			15	156.38
			15	156.38
			264	156.38
			139	156.38
30/07/2026	19:35:15.237	1		156.68
			1	156.68
			1	156.68
30/07/2026	19:34:56.561	1		156.34
			1	156.34
			1	156.34
30/07/2026	19:33:46.856	100		156.50
			100	156.50
			100	156.50
30/07/2026	19:33:22.970	20		156.68
			20	156.68
			20	156.68
30/07/2026	19:32:56.075	4		156.68
			4	156.68
			4	156.68
30/07/2026	19:31:51.603	10		156.64
			10	156.64
			10	156.64
30/07/2026	19:31:34.328	200		156.48
			200	156.48
			200	156.48
30/07/2026	19:31:22.934	200		156.50
			200	156.50
			200	156.50
30/07/2026	19:31:13.435	225		156.50
			50	156.50
			225	156.50
			175	156.50
30/07/2026	19:30:57.958	200		156.48
			200	156.48
			200	156.48
30/07/2026	19:29:49.779	25		156.48
			25	156.48
			25	156.48
30/07/2026	19:29:37.804	3		156.34
			3	156.34
			3	156.34
30/07/2026	19:29:33.898	1		156.48
			1	156.48
			1	156.48
30/07/2026	19:28:52.964	178		156.42
			178	156.42
			178	156.42
30/07/2026	19:28:38.320	25		156.48
			25	156.48
			25	156.48
30/07/2026	19:27:09.714	50		156.48
			50	156.48
			50	156.48
30/07/2026	19:26:57.171	13		156.48
			13	156.48
			13	156.48
30/07/2026	19:26:31.119	200		156.40
			200	156.40
			200	156.40
30/07/2026	19:26:27.053	415		156.38
			15	156.38
			200	156.38
			365	156.38
			50	156.38
			200	156.38
30/07/2026	19:26:09.274	200		156.34
			200	156.34
			200	156.34
30/07/2026	19:26:04.575	25		156.34
			25	156.34
			25	156.34
30/07/2026	19:25:42.248	52		156.34
			52	156.34
			52	156.34
30/07/2026	19:25:35.414	15		156.34
			15	156.34
			15	156.34
30/07/2026	19:24:15.376	80		156.40
			15	156.40
			80	156.40
			15	156.40
			50	156.40
30/07/2026	19:22:59.516	20		156.40
			20	156.40
			20	156.40
30/07/2026	19:22:28.524	50		156.42
			50	156.42
			50	156.42
30/07/2026	19:22:18.215	10		156.36
			10	156.36
			10	156.36
30/07/2026	19:22:15.270	582		156.42
			20	156.42
			17	156.42
			100	156.42
			100	156.42
			382	156.42
			15	156.42
			15	156.42
			15	156.42
			500	156.42
30/07/2026	19:20:30.880	200		156.44
			200	156.44
			200	156.44
30/07/2026	19:20:24.895	100		156.44
			100	156.44
			100	156.44
30/07/2026	19:20:24.742	200		156.44
			100	156.44
			100	156.44
			196	156.44
			4	156.44

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

adidas AG

Bid: 157.85 / Ask: 158.05
Volume: 678 486
-12.56%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
30/07/2026 @ 21:28:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice