iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- Last
- Buy
- Sell
5692
4981
130.235
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/10/2026 | 18:37:48.802 | 10 | 130.235 | |
| 10 | 130.235 | |||
| 10 | 130.235 | |||
| 02/10/2026 | 18:36:46.619 | 153 | 130.195 | |
| 153 | 130.195 | |||
| 153 | 130.195 | |||
| 02/10/2026 | 18:36:45.542 | 1 | 130.20 | |
| 1 | 130.20 | |||
| 1 | 130.20 | |||
| 02/10/2026 | 18:36:36.828 | 1 | 130.205 | |
| 1 | 130.205 | |||
| 1 | 130.205 | |||
| 02/10/2026 | 18:36:29.935 | 27 | 130.205 | |
| 27 | 130.205 | |||
| 27 | 130.205 | |||
| 02/10/2026 | 18:36:22.865 | 8 | 130.205 | |
| 8 | 130.205 | |||
| 8 | 130.205 | |||
| 02/10/2026 | 18:35:01.257 | 1 | 130.205 | |
| 1 | 130.205 | |||
| 1 | 130.205 | |||
| 02/10/2026 | 18:34:38.418 | 1 | 130.22 | |
| 1 | 130.22 | |||
| 1 | 130.22 | |||
| 02/10/2026 | 18:34:21.368 | 3 | 130.135 | |
| 3 | 130.135 | |||
| 3 | 130.135 | |||
| 02/10/2026 | 18:34:18.678 | 1 | 130.19 | |
| 1 | 130.19 | |||
| 1 | 130.19 | |||
| 02/10/2026 | 18:33:57.006 | 2 | 130.185 | |
| 2 | 130.185 | |||
| 2 | 130.185 | |||
| 02/10/2026 | 18:33:50.243 | 1 | 130.185 | |
| 1 | 130.185 | |||
| 1 | 130.185 | |||
| 02/10/2026 | 18:33:40.299 | 7 | 130.195 | |
| 7 | 130.195 | |||
| 7 | 130.195 | |||
| 02/10/2026 | 18:33:34.746 | 4 | 130.19 | |
| 4 | 130.19 | |||
| 4 | 130.19 | |||
| 02/10/2026 | 18:33:31.148 | 1 | 130.195 | |
| 1 | 130.195 | |||
| 1 | 130.195 | |||
| 02/10/2026 | 18:33:30.564 | 5 | 130.195 | |
| 5 | 130.195 | |||
| 5 | 130.195 | |||
| 02/10/2026 | 18:33:28.264 | 1 | 130.195 | |
| 1 | 130.195 | |||
| 1 | 130.195 | |||
| 02/10/2026 | 18:33:27.888 | 10 | 130.20 | |
| 10 | 130.20 | |||
| 10 | 130.20 | |||
| 02/10/2026 | 18:33:12.932 | 70 | 130.14 | |
| 70 | 130.14 | |||
| 70 | 130.14 | |||
| 02/10/2026 | 18:32:56.910 | 2 | 130.185 | |
| 2 | 130.185 | |||
| 2 | 130.185 | |||
| 02/10/2026 | 18:32:50.338 | 7 | 130.12 | |
| 7 | 130.12 | |||
| 7 | 130.12 | |||
| 02/10/2026 | 18:32:48.320 | 76 | 130.18 | |
| 76 | 130.18 | |||
| 76 | 130.18 | |||
| 02/10/2026 | 18:32:45.850 | 5 | 130.17 | |
| 5 | 130.17 | |||
| 5 | 130.17 | |||
| 02/10/2026 | 18:32:34.068 | 1 | 130.12 | |
| 1 | 130.12 | |||
| 1 | 130.12 | |||
| 02/10/2026 | 18:32:06.397 | 4 | 130.215 | |
| 4 | 130.215 | |||
| 4 | 130.215 | |||
| 02/10/2026 | 18:32:05.570 | 1 | 130.215 | |
| 1 | 130.215 | |||
| 1 | 130.215 | |||
| 02/10/2026 | 18:32:01.737 | 14 | 130.15 | |
| 14 | 130.15 | |||
| 14 | 130.15 | |||
| 02/10/2026 | 18:31:54.763 | 1 | 130.21 | |
| 1 | 130.21 | |||
| 1 | 130.21 | |||
| 02/10/2026 | 18:31:23.864 | 2 | 130.205 | |
| 2 | 130.205 | |||
| 2 | 130.205 | |||
| 02/10/2026 | 18:31:10.698 | 7 | 130.15 | |
| 7 | 130.15 | |||
| 7 | 130.15 | |||
| 02/10/2026 | 18:31:05.178 | 4 | 130.185 | |
| 4 | 130.185 | |||
| 4 | 130.185 | |||
| 02/10/2026 | 18:30:52.152 | 1 | 130.175 | |
| 1 | 130.175 | |||
| 1 | 130.175 | |||
| 02/10/2026 | 18:30:02.474 | 2 | 130.17 | |
| 2 | 130.17 | |||
| 2 | 130.17 | |||
| 02/10/2026 | 18:30:02.413 | 2 | 130.17 | |
| 2 | 130.17 | |||
| 2 | 130.17 | |||
| 02/10/2026 | 18:30:01.539 | 4 | 130.16 | |
| 4 | 130.16 | |||
| 4 | 130.16 | |||
| 02/10/2026 | 18:29:38.086 | 10 | 130.16 | |
| 10 | 130.16 | |||
| 10 | 130.16 | |||
| 02/10/2026 | 18:29:20.733 | 1 | 130.185 | |
| 1 | 130.185 | |||
| 1 | 130.185 | |||
| 02/10/2026 | 18:29:05.412 | 5 | 130.175 | |
| 5 | 130.175 | |||
| 5 | 130.175 | |||
| 02/10/2026 | 18:28:39.471 | 1 | 130.185 | |
| 1 | 130.185 | |||
| 1 | 130.185 | |||
| 02/10/2026 | 18:28:29.548 | 1 | 130.175 | |
| 1 | 130.175 | |||
| 1 | 130.175 | |||
| 02/10/2026 | 18:28:29.497 | 1 | 130.175 | |
| 1 | 130.175 | |||
| 1 | 130.175 | |||
| 02/10/2026 | 18:28:06.393 | 15 | 130.19 | |
| 15 | 130.19 | |||
| 15 | 130.19 | |||
| 02/10/2026 | 18:28:01.714 | 1 | 130.18 | |
| 1 | 130.18 | |||
| 1 | 130.18 | |||
| 02/10/2026 | 18:28:00.867 | 3 | 130.115 | |
| 3 | 130.115 | |||
| 3 | 130.115 | |||
| 02/10/2026 | 18:27:57.914 | 163 | 130.11 | |
| 163 | 130.11 | |||
| 163 | 130.11 | |||
| 02/10/2026 | 18:27:56.575 | 11 | 130.11 | |
| 11 | 130.11 | |||
| 11 | 130.11 | |||
| 02/10/2026 | 18:27:48.934 | 1 | 130.16 | |
| 1 | 130.16 | |||
| 1 | 130.16 | |||
| 02/10/2026 | 18:27:36.417 | 1 | 130.16 | |
| 1 | 130.16 | |||
| 1 | 130.16 | |||
| 02/10/2026 | 18:27:23.129 | 1 | 130.10 | |
| 1 | 130.10 | |||
| 1 | 130.10 | |||
| 02/10/2026 | 18:27:20.974 | 6 | 130.165 | |
| 6 | 130.165 | |||
| 6 | 130.165 | |||
| 02/10/2026 | 18:27:17.631 | 1 | 130.16 | |
| 1 | 130.16 | |||
| 1 | 130.16 | |||
| 02/10/2026 | 18:27:17.392 | 3 | 130.16 | |
| 3 | 130.16 | |||
| 3 | 130.16 | |||
| 02/10/2026 | 18:27:08.506 | 19 | 130.145 | |
| 19 | 130.145 | |||
| 19 | 130.145 | |||
| 02/10/2026 | 18:26:57.792 | 1 | 130.16 | |
| 1 | 130.16 | |||
| 1 | 130.16 | |||
| 02/10/2026 | 18:26:41.136 | 3 | 130.205 | |
| 3 | 130.205 | |||
| 3 | 130.205 | |||
| 02/10/2026 | 18:26:39.109 | 1 | 130.145 | |
| 1 | 130.145 | |||
| 1 | 130.145 | |||
| 02/10/2026 | 18:26:38.227 | 1 | 130.21 | |
| 1 | 130.21 | |||
| 1 | 130.21 | |||
| 02/10/2026 | 18:26:35.333 | 2 | 130.215 | |
| 2 | 130.215 | |||
| 2 | 130.215 | |||
| 02/10/2026 | 18:26:29.657 | 3 | 130.215 | |
| 3 | 130.215 | |||
| 3 | 130.215 | |||
| 02/10/2026 | 18:26:11.404 | 1 | 130.215 | |
| 1 | 130.215 | |||
| 1 | 130.215 | |||
| 02/10/2026 | 18:25:50.146 | 2 | 130.175 | |
| 2 | 130.175 | |||
| 2 | 130.175 | |||
| 02/10/2026 | 18:25:39.401 | 1 | 130.235 | |
| 1 | 130.235 | |||
| 1 | 130.235 | |||
| 02/10/2026 | 18:25:32.719 | 1 | 130.225 | |
| 1 | 130.225 | |||
| 1 | 130.225 | |||
| 02/10/2026 | 18:25:32.622 | 7 | 130.225 | |
| 7 | 130.225 | |||
| 7 | 130.225 | |||
| 02/10/2026 | 18:25:09.994 | 7 | 130.14 | |
| 7 | 130.14 | |||
| 7 | 130.14 | |||
| 02/10/2026 | 18:25:07.485 | 1 | 130.13 | |
| 1 | 130.13 | |||
| 1 | 130.13 | |||
| 02/10/2026 | 18:24:58.530 | 7 | 130.17 | |
| 7 | 130.17 | |||
| 7 | 130.17 | |||
| 02/10/2026 | 18:24:51.427 | 3 | 130.12 | |
| 3 | 130.12 | |||
| 3 | 130.12 | |||
| 02/10/2026 | 18:24:42.095 | 2 | 130.19 | |
| 2 | 130.19 | |||
| 2 | 130.19 | |||
| 02/10/2026 | 18:24:41.493 | 60 | 130.19 | |
| 60 | 130.19 | |||
| 60 | 130.19 | |||
| 02/10/2026 | 18:24:26.852 | 1 | 130.225 | |
| 1 | 130.225 | |||
| 1 | 130.225 | |||
| 02/10/2026 | 18:23:33.890 | 1 | 130.165 | |
| 1 | 130.165 | |||
| 1 | 130.165 | |||
| 02/10/2026 | 18:23:33.177 | 1 | 130.16 | |
| 1 | 130.16 | |||
| 1 | 130.16 | |||
| 02/10/2026 | 18:23:28.390 | 1 | 130.16 | |
| 1 | 130.16 | |||
| 1 | 130.16 | |||
| 02/10/2026 | 18:23:12.487 | 50 | 130.11 | |
| 50 | 130.11 | |||
| 50 | 130.11 | |||
| 02/10/2026 | 18:23:08.340 | 1 | 130.18 | |
| 1 | 130.18 | |||
| 1 | 130.18 | |||
| 02/10/2026 | 18:22:51.265 | 1 | 130.18 | |
| 1 | 130.18 | |||
| 1 | 130.18 | |||
| 02/10/2026 | 18:22:51.191 | 3 | 130.18 | |
| 3 | 130.18 | |||
| 3 | 130.18 | |||
| 02/10/2026 | 18:22:43.346 | 11 | 130.17 | |
| 11 | 130.17 | |||
| 11 | 130.17 | |||
| 02/10/2026 | 18:22:41.901 | 3 | 130.17 | |
| 3 | 130.17 | |||
| 3 | 130.17 | |||
| 02/10/2026 | 18:22:37.516 | 20 | 130.16 | |
| 20 | 130.16 | |||
| 20 | 130.16 | |||
| 02/10/2026 | 18:22:29.926 | 1 | 130.16 | |
| 1 | 130.16 | |||
| 1 | 130.16 | |||
| 02/10/2026 | 18:22:17.358 | 1 | 130.155 | |
| 1 | 130.155 | |||
| 1 | 130.155 | |||
| 02/10/2026 | 18:22:10.817 | 11 | 130.17 | |
| 11 | 130.17 | |||
| 11 | 130.17 | |||
| 02/10/2026 | 18:21:55.663 | 4 | 130.125 | |
| 4 | 130.125 | |||
| 4 | 130.125 | |||
| 02/10/2026 | 18:21:52.613 | 1 | 130.12 | |
| 1 | 130.12 | |||
| 1 | 130.12 | |||
| 02/10/2026 | 18:21:52.360 | 2 | 130.12 | |
| 2 | 130.12 | |||
| 2 | 130.12 | |||
| 02/10/2026 | 18:21:21.365 | 3 | 130.155 | |
| 3 | 130.155 | |||
| 3 | 130.155 | |||
| 02/10/2026 | 18:21:21.028 | 1 | 130.21 | |
| 1 | 130.21 | |||
| 1 | 130.21 | |||
| 02/10/2026 | 18:21:06.746 | 1 | 130.20 | |
| 1 | 130.20 | |||
| 1 | 130.20 | |||
| 02/10/2026 | 18:21:03.276 | 1 | 130.195 | |
| 1 | 130.195 | |||
| 1 | 130.195 | |||
| 02/10/2026 | 18:20:58.680 | 1 | 130.19 | |
| 1 | 130.19 | |||
| 1 | 130.19 | |||
| 02/10/2026 | 18:20:55.421 | 1 | 130.20 | |
| 1 | 130.20 | |||
| 1 | 130.20 | |||
| 02/10/2026 | 18:20:46.214 | 1 | 130.215 | |
| 1 | 130.215 | |||
| 1 | 130.215 | |||
| 02/10/2026 | 18:20:44.704 | 116 | 130.15 | |
| 8 | 130.15 | |||
| 108 | 130.15 | |||
| 116 | 130.15 | |||
| 02/10/2026 | 18:20:40.687 | 15 | 130.21 | |
| 15 | 130.21 | |||
| 15 | 130.21 | |||
| 02/10/2026 | 18:20:15.149 | 13 | 130.21 | |
| 13 | 130.21 | |||
| 13 | 130.21 | |||
| 02/10/2026 | 18:20:14.323 | 1 | 130.215 | |
| 1 | 130.215 | |||
| 1 | 130.215 | |||
| 02/10/2026 | 18:20:08.399 | 1 | 130.215 | |
| 1 | 130.215 | |||
| 1 | 130.215 | |||
| 02/10/2026 | 18:19:51.982 | 1 | 130.17 | |
| 1 | 130.17 | |||
| 1 | 130.17 | |||
| 02/10/2026 | 18:19:37.897 | 460 | 130.225 | |
| 460 | 130.225 | |||
| 460 | 130.225 | |||
| 02/10/2026 | 18:19:33.162 | 1 | 130.225 | |
| 1 | 130.225 | |||
| 1 | 130.225 | |||
| 02/10/2026 | 18:18:50.587 | 5 | 130.155 | |
| 5 | 130.155 | |||
| 5 | 130.155 | |||
| 02/10/2026 | 18:18:50.471 | 1 | 130.155 | |
| 1 | 130.155 | |||
| 1 | 130.155 | |||
| 02/10/2026 | 18:18:39.392 | 2 | 130.15 | |
| 2 | 130.15 | |||
| 2 | 130.15 | |||
| 02/10/2026 | 18:18:29.276 | 1 | 130.20 | |
| 1 | 130.20 | |||
| 1 | 130.20 | |||
| 02/10/2026 | 18:18:21.268 | 3 | 130.135 | |
| 3 | 130.135 | |||
| 3 | 130.135 | |||
| 02/10/2026 | 18:18:04.046 | 2 | 130.185 | |
| 2 | 130.185 | |||
| 2 | 130.185 | |||
| 02/10/2026 | 18:17:56.735 | 2 | 130.195 | |
| 2 | 130.195 | |||
| 2 | 130.195 | |||
| 02/10/2026 | 18:17:49.726 | 1 | 130.195 | |
| 1 | 130.195 | |||
| 1 | 130.195 | |||
| 02/10/2026 | 18:17:22.702 | 1 | 130.185 | |
| 1 | 130.185 | |||
| 1 | 130.185 | |||
| 02/10/2026 | 18:16:55.883 | 1 | 130.20 | |
| 1 | 130.20 | |||
| 1 | 130.20 | |||
| 02/10/2026 | 18:16:46.251 | 137 | 130.20 | |
| 137 | 130.20 | |||
| 137 | 130.20 | |||
| 02/10/2026 | 18:16:19.361 | 1 | 130.175 | |
| 1 | 130.175 | |||
| 1 | 130.175 | |||
| 02/10/2026 | 18:15:52.625 | 25 | 130.205 | |
| 25 | 130.205 | |||
| 25 | 130.205 | |||
| 02/10/2026 | 18:15:49.297 | 5 | 130.205 | |
| 5 | 130.205 | |||
| 5 | 130.205 | |||
| 02/10/2026 | 18:15:29.585 | 19 | 130.20 | |
| 19 | 130.20 | |||
| 19 | 130.20 | |||
| 02/10/2026 | 18:15:12.934 | 1 | 130.145 | |
| 1 | 130.145 | |||
| 1 | 130.145 | |||
| 02/10/2026 | 18:15:07.796 | 1 | 130.195 | |
| 1 | 130.195 | |||
| 1 | 130.195 | |||
| 02/10/2026 | 18:15:06.223 | 1 | 130.19 | |
| 1 | 130.19 | |||
| 1 | 130.19 | |||
| 02/10/2026 | 18:14:51.592 | 18 | 130.155 | |
| 18 | 130.155 | |||
| 18 | 130.155 | |||
| 02/10/2026 | 18:14:38.165 | 3 610 | 130.04 | |
| 2 | 130.04 | |||
| 3 607 | 130.04 | |||
| 2 | 130.04 | |||
| 3 608 | 130.04 | |||
| 1 | 130.04 | |||
| 02/10/2026 | 18:13:44.233 | 1 000 | 130.19 | |
| 1 000 | 130.19 | |||
| 1 000 | 130.19 | |||
| 02/10/2026 | 18:13:37.668 | 2 | 130.24 | |
| 2 | 130.24 | |||
| 2 | 130.24 | |||
| 02/10/2026 | 18:13:26.290 | 1 | 130.225 | |
| 1 | 130.225 | |||
| 1 | 130.225 | |||
| 02/10/2026 | 18:13:23.904 | 2 | 130.22 | |
| 2 | 130.22 | |||
| 2 | 130.22 | |||
| 02/10/2026 | 18:13:21.202 | 3 | 130.155 | |
| 3 | 130.155 | |||
| 3 | 130.155 | |||
| 02/10/2026 | 18:13:17.610 | 1 | 130.205 | |
| 1 | 130.205 | |||
| 1 | 130.205 | |||
| 02/10/2026 | 18:13:04.827 | 162 | 130.125 | |
| 162 | 130.125 | |||
| 162 | 130.125 | |||
| 02/10/2026 | 18:13:04.638 | 4 | 130.125 | |
| 4 | 130.125 | |||
| 4 | 130.125 | |||
| 02/10/2026 | 18:13:00.913 | 1 | 130.185 | |
| 1 | 130.185 | |||
| 1 | 130.185 | |||
| 02/10/2026 | 18:13:00.756 | 10 | 130.185 | |
| 10 | 130.185 | |||
| 10 | 130.185 | |||
| 02/10/2026 | 18:12:47.958 | 1 | 130.195 | |
| 1 | 130.195 | |||
| 1 | 130.195 | |||
| 02/10/2026 | 18:12:36.865 | 1 | 130.215 | |
| 1 | 130.215 | |||
| 1 | 130.215 | |||
| 02/10/2026 | 18:12:23.664 | 5 | 130.225 | |
| 5 | 130.225 | |||
| 5 | 130.225 | |||
| 02/10/2026 | 18:12:22.479 | 1 | 130.16 | |
| 1 | 130.16 | |||
| 1 | 130.16 | |||
| 02/10/2026 | 18:12:20.549 | 3 | 130.225 | |
| 3 | 130.225 | |||
| 3 | 130.225 | |||
| 02/10/2026 | 18:12:20.053 | 1 | 130.16 | |
| 1 | 130.16 | |||
| 1 | 130.16 | |||
| 02/10/2026 | 18:12:11.889 | 1 | 130.20 | |
| 1 | 130.20 | |||
| 1 | 130.20 | |||
| 02/10/2026 | 18:11:58.260 | 3 | 130.235 | |
| 3 | 130.235 | |||
| 3 | 130.235 | |||
| 02/10/2026 | 18:11:51.195 | 3 | 130.18 | |
| 3 | 130.18 | |||
| 3 | 130.18 | |||
| 02/10/2026 | 18:11:36.679 | 10 | 130.25 | |
| 10 | 130.25 | |||
| 10 | 130.25 | |||
| 02/10/2026 | 18:11:33.888 | 1 | 130.24 | |
| 1 | 130.24 | |||
| 1 | 130.24 | |||
| 02/10/2026 | 18:11:18.667 | 39 | 130.24 | |
| 39 | 130.24 | |||
| 39 | 130.24 | |||
| 02/10/2026 | 18:11:15.884 | 1 | 130.24 | |
| 1 | 130.24 | |||
| 1 | 130.24 | |||
| 02/10/2026 | 18:11:02.827 | 2 | 130.24 | |
| 2 | 130.24 | |||
| 2 | 130.24 | |||
| 02/10/2026 | 18:11:02.115 | 1 | 130.24 | |
| 1 | 130.24 | |||
| 1 | 130.24 | |||
| 02/10/2026 | 18:10:43.377 | 1 | 130.185 | |
| 1 | 130.185 | |||
| 1 | 130.185 | |||
| 02/10/2026 | 18:10:30.418 | 1 | 130.23 | |
| 1 | 130.23 | |||
| 1 | 130.23 | |||
| 02/10/2026 | 18:10:30.313 | 1 | 130.225 | |
| 1 | 130.225 | |||
| 1 | 130.225 | |||
| 02/10/2026 | 18:09:59.560 | 1 | 130.215 | |
| 1 | 130.215 | |||
| 1 | 130.215 | |||
| 02/10/2026 | 18:09:33.605 | 4 | 130.135 | |
| 4 | 130.135 | |||
| 4 | 130.135 | |||
| 02/10/2026 | 18:08:56.508 | 14 | 130.225 | |
| 14 | 130.225 | |||
| 14 | 130.225 | |||
| 02/10/2026 | 18:08:32.612 | 4 | 130.215 | |
| 4 | 130.215 | |||
| 4 | 130.215 | |||
| 02/10/2026 | 18:08:09.718 | 176 | 130.195 | |
| 176 | 130.195 | |||
| 176 | 130.195 | |||
| 02/10/2026 | 18:07:51.409 | 3 | 130.145 | |
| 3 | 130.145 | |||
| 3 | 130.145 | |||
| 02/10/2026 | 18:07:50.994 | 1 | 130.205 | |
| 1 | 130.205 | |||
| 1 | 130.205 | |||
| 02/10/2026 | 18:07:47.303 | 2 | 130.205 | |
| 2 | 130.205 | |||
| 2 | 130.205 | |||
| 02/10/2026 | 18:07:33.576 | 39 | 130.16 | |
| 39 | 130.16 | |||
| 39 | 130.16 | |||
| 02/10/2026 | 18:07:25.572 | 1 | 130.22 | |
| 1 | 130.22 | |||
| 1 | 130.22 | |||
| 02/10/2026 | 18:07:10.826 | 1 | 130.22 | |
| 1 | 130.22 | |||
| 1 | 130.22 | |||
| 02/10/2026 | 18:07:06.572 | 12 | 130.16 | |
| 12 | 130.16 | |||
| 12 | 130.16 | |||
| 02/10/2026 | 18:07:05.391 | 2 | 130.225 | |
| 2 | 130.225 | |||
| 2 | 130.225 | |||
| 02/10/2026 | 18:07:04.377 | 1 | 130.225 | |
| 1 | 130.225 | |||
| 1 | 130.225 | |||
| 02/10/2026 | 18:06:57.572 | 4 | 130.235 | |
| 4 | 130.235 | |||
| 4 | 130.235 | |||
| 02/10/2026 | 18:06:49.381 | 4 | 130.215 | |
| 4 | 130.215 | |||
| 1 | 130.215 | |||
| 3 | 130.215 | |||
| 02/10/2026 | 18:06:34.986 | 1 | 130.215 | |
| 1 | 130.215 | |||
| 1 | 130.215 | |||
| 02/10/2026 | 18:06:34.854 | 7 | 130.215 | |
| 7 | 130.215 | |||
| 7 | 130.215 | |||
| 02/10/2026 | 18:06:34.286 | 2 | 130.215 | |
| 2 | 130.215 | |||
| 2 | 130.215 | |||
| 02/10/2026 | 18:06:28.849 | 1 | 130.20 | |
| 1 | 130.20 | |||
| 1 | 130.20 | |||
| 02/10/2026 | 18:06:15.822 | 1 | 130.19 | |
| 1 | 130.19 | |||
| 1 | 130.19 | |||
| 02/10/2026 | 18:06:04.916 | 1 | 130.11 | |
| 1 | 130.11 | |||
| 1 | 130.11 | |||
| 02/10/2026 | 18:06:04.830 | 3 | 130.17 | |
| 3 | 130.17 | |||
| 3 | 130.17 | |||
| 02/10/2026 | 18:05:53.636 | 26 | 130.18 | |
| 26 | 130.18 | |||
| 26 | 130.18 | |||
| 02/10/2026 | 18:05:49.183 | 1 | 130.185 | |
| 1 | 130.185 | |||
| 1 | 130.185 | |||
| 02/10/2026 | 18:05:29.673 | 27 | 130.165 | |
| 27 | 130.165 | |||
| 27 | 130.165 | |||
| 02/10/2026 | 18:05:17.254 | 5 | 130.17 | |
| 5 | 130.17 | |||
| 5 | 130.17 | |||
| 02/10/2026 | 18:05:15.424 | 1 | 130.185 | |
| 1 | 130.185 | |||
| 1 | 130.185 | |||
| 02/10/2026 | 18:05:12.585 | 1 | 130.195 | |
| 1 | 130.195 | |||
| 1 | 130.195 | |||
| 02/10/2026 | 18:05:04.020 | 1 | 130.215 | |
| 1 | 130.215 | |||
| 1 | 130.215 | |||
| 02/10/2026 | 18:04:58.548 | 1 | 130.195 | |
| 1 | 130.195 | |||
| 1 | 130.195 | |||
| 02/10/2026 | 18:04:58.445 | 7 | 130.195 | |
| 7 | 130.195 | |||
| 7 | 130.195 | |||
| 02/10/2026 | 18:04:51.760 | 10 | 130.13 | |
| 10 | 130.13 | |||
| 10 | 130.13 | |||
| 02/10/2026 | 18:04:47.388 | 1 | 130.185 | |
| 1 | 130.185 | |||
| 1 | 130.185 | |||
| 02/10/2026 | 18:04:47.301 | 1 | 130.185 | |
| 1 | 130.185 | |||
| 1 | 130.185 | |||
| 02/10/2026 | 18:04:44.605 | 1 | 130.185 | |
| 1 | 130.185 | |||
| 1 | 130.185 | |||
| 02/10/2026 | 18:03:51.083 | 7 | 130.13 | |
| 7 | 130.13 | |||
| 7 | 130.13 | |||
| 02/10/2026 | 18:03:21.272 | 3 | 130.14 | |
| 3 | 130.14 | |||
| 3 | 130.14 | |||
| 02/10/2026 | 18:02:55.653 | 1 | 130.245 | |
| 1 | 130.245 | |||
| 1 | 130.245 | |||
| 02/10/2026 | 18:02:44.349 | 1 | 130.235 | |
| 1 | 130.235 | |||
| 1 | 130.235 | |||
| 02/10/2026 | 18:02:42.233 | 1 | 130.23 | |
| 1 | 130.23 | |||
| 1 | 130.23 | |||
| 02/10/2026 | 18:02:10.382 | 3 | 130.225 | |
| 3 | 130.225 | |||
| 3 | 130.225 | |||
| 02/10/2026 | 18:02:07.271 | 4 | 130.16 | |
| 4 | 130.16 | |||
| 4 | 130.16 | |||
| 02/10/2026 | 18:02:03.126 | 2 | 130.22 | |
| 2 | 130.22 | |||
| 2 | 130.22 | |||
| 02/10/2026 | 18:01:53.141 | 283 | 130.175 | |
| 283 | 130.175 | |||
| 283 | 130.175 | |||
| 02/10/2026 | 18:01:46.369 | 77 | 130.24 | |
| 77 | 130.24 | |||
| 77 | 130.24 | |||
| 02/10/2026 | 18:01:38.634 | 77 | 130.22 | |
| 77 | 130.22 | |||
| 77 | 130.22 | |||
| 02/10/2026 | 18:01:35.548 | 50 | 130.165 | |
| 50 | 130.165 | |||
| 50 | 130.165 | |||
| 02/10/2026 | 18:01:20.407 | 2 | 130.15 | |
| 2 | 130.15 | |||
| 2 | 130.15 | |||
| 02/10/2026 | 18:01:20.341 | 1 | 130.15 | |
| 1 | 130.15 | |||
| 1 | 130.15 | |||
| 02/10/2026 | 18:01:19.267 | 4 | 130.21 | |
| 4 | 130.21 | |||
| 4 | 130.21 | |||
| 02/10/2026 | 18:01:12.956 | 30 | 130.16 | |
| 30 | 130.16 | |||
| 30 | 130.16 | |||
| 02/10/2026 | 18:00:30.740 | 102 | 130.075 | |
| 102 | 130.075 | |||
| 102 | 130.075 | |||
| 02/10/2026 | 18:00:25.245 | 7 | 130.065 | |
| 7 | 130.065 | |||
| 7 | 130.065 | |||
| 02/10/2026 | 18:00:24.100 | 1 | 130.13 | |
| 1 | 130.13 | |||
| 1 | 130.13 | |||
| 02/10/2026 | 18:00:23.577 | 2 | 130.125 | |
| 2 | 130.125 | |||
| 2 | 130.125 | |||
| 02/10/2026 | 17:59:51.426 | 3 | 130.055 | |
| 3 | 130.055 | |||
| 3 | 130.055 | |||
| 02/10/2026 | 17:59:42.451 | 1 | 130.085 | |
| 1 | 130.085 | |||
| 1 | 130.085 | |||
| 02/10/2026 | 17:59:36.863 | 3 | 130.08 | |
| 3 | 130.08 | |||
| 3 | 130.08 | |||
| 02/10/2026 | 17:59:33.971 | 1 | 130.075 | |
| 1 | 130.075 | |||
| 1 | 130.075 | |||
| 02/10/2026 | 17:59:15.985 | 4 | 130.08 | |
| 4 | 130.08 | |||
| 4 | 130.08 | |||
| 02/10/2026 | 17:58:49.766 | 39 | 130.08 | |
| 39 | 130.08 | |||
| 39 | 130.08 | |||
| 02/10/2026 | 17:58:42.053 | 7 | 130.09 | |
| 7 | 130.09 | |||
| 7 | 130.09 | |||
| 02/10/2026 | 17:58:38.044 | 31 | 130.09 | |
| 31 | 130.09 | |||
| 31 | 130.09 | |||
| 02/10/2026 | 17:58:29.441 | 1 | 130.09 | |
| 1 | 130.09 | |||
| 1 | 130.09 | |||
| 02/10/2026 | 17:58:19.285 | 85 | 130.09 | |
| 85 | 130.09 | |||
| 67 | 130.09 | |||
| 18 | 130.09 | |||
| 02/10/2026 | 17:57:50.002 | 80 | 130.07 | |
| 80 | 130.07 | |||
| 80 | 130.07 | |||
| 02/10/2026 | 17:57:14.560 | 185 | 130.005 | |
| 9 | 130.005 | |||
| 176 | 130.005 | |||
| 185 | 130.005 | |||
| 02/10/2026 | 17:57:06.864 | 154 | 130.065 | |
| 154 | 130.065 | |||
| 154 | 130.065 | |||
| 02/10/2026 | 17:57:06.535 | 90 | 130.065 | |
| 90 | 130.065 | |||
| 90 | 130.065 | |||
| 02/10/2026 | 17:56:58.548 | 2 | 130.07 | |
| 2 | 130.07 | |||
| 2 | 130.07 | |||
| 02/10/2026 | 17:56:47.918 | 1 | 130.07 | |
| 1 | 130.07 | |||
| 1 | 130.07 | |||
| 02/10/2026 | 17:56:45.344 | 1 | 130.07 | |
| 1 | 130.07 | |||
| 1 | 130.07 | |||
| 02/10/2026 | 17:56:34.333 | 1 | 129.995 | |
| 1 | 129.995 | |||
| 1 | 129.995 | |||
| 02/10/2026 | 17:56:27.799 | 1 | 130.04 | |
| 1 | 130.04 | |||
| 1 | 130.04 | |||
| 02/10/2026 | 17:56:26.552 | 3 | 129.975 | |
| 3 | 129.975 | |||
| 3 | 129.975 | |||
| 02/10/2026 | 17:56:25.881 | 8 | 130.035 | |
| 8 | 130.035 | |||
| 8 | 130.035 | |||
| 02/10/2026 | 17:56:09.592 | 23 | 130.085 | |
| 23 | 130.085 | |||
| 23 | 130.085 | |||
| 02/10/2026 | 17:56:05.870 | 1 | 130.08 | |
| 1 | 130.08 | |||
| 1 | 130.08 | |||
| 02/10/2026 | 17:56:01.192 | 1 | 130.08 | |
| 1 | 130.08 | |||
| 1 | 130.08 | |||
| 02/10/2026 | 17:55:51.591 | 2 | 130.00 | |
| 2 | 130.00 | |||
| 2 | 130.00 | |||
| 02/10/2026 | 17:55:39.514 | 1 | 130.04 | |
| 1 | 130.04 | |||
| 1 | 130.04 | |||
| 02/10/2026 | 17:55:31.943 | 3 | 130.03 | |
| 3 | 130.03 | |||
| 3 | 130.03 | |||
| 02/10/2026 | 17:55:31.232 | 1 | 130.00 | |
| 1 | 130.00 | |||
| 1 | 130.00 | |||
| 02/10/2026 | 17:55:17.433 | 2 | 130.025 | |
| 2 | 130.025 | |||
| 2 | 130.025 | |||
| 02/10/2026 | 17:55:05.779 | 1 | 130.045 | |
| 1 | 130.045 | |||
| 1 | 130.045 | |||
| 02/10/2026 | 17:55:02.017 | 1 | 130.045 | |
| 1 | 130.045 | |||
| 1 | 130.045 | |||
| 02/10/2026 | 17:54:50.218 | 1 | 130.06 | |
| 1 | 130.06 | |||
| 1 | 130.06 | |||
| 02/10/2026 | 17:54:50.124 | 4 | 130.06 | |
| 4 | 130.06 | |||
| 4 | 130.06 | |||
| 02/10/2026 | 17:54:46.390 | 1 | 130.065 | |
| 1 | 130.065 | |||
| 1 | 130.065 | |||
| 02/10/2026 | 17:53:54.909 | 1 | 130.075 | |
| 1 | 130.075 | |||
| 1 | 130.075 | |||
| 02/10/2026 | 17:53:23.846 | 3 | 130.09 | |
| 3 | 130.09 | |||
| 3 | 130.09 | |||
| 02/10/2026 | 17:53:23.468 | 2 | 130.09 | |
| 2 | 130.09 | |||
| 2 | 130.09 | |||
| 02/10/2026 | 17:53:20.203 | 35 | 130.03 | |
| 35 | 130.03 | |||
| 35 | 130.03 | |||
| 02/10/2026 | 17:53:17.097 | 232 | 130.045 | |
| 232 | 130.045 | |||
| 232 | 130.045 | |||
| 02/10/2026 | 17:53:15.732 | 1 | 130.10 | |
| 1 | 130.10 | |||
| 1 | 130.10 | |||
| 02/10/2026 | 17:53:04.615 | 30 | 130.13 | |
| 30 | 130.13 | |||
| 27 | 130.13 | |||
| 3 | 130.13 | |||
| 02/10/2026 | 17:52:37.713 | 3 | 130.06 | |
| 3 | 130.06 | |||
| 3 | 130.06 | |||
| 02/10/2026 | 17:52:21.228 | 4 | 130.075 | |
| 3 | 130.075 | |||
| 1 | 130.075 | |||
| 4 | 130.075 | |||
| 02/10/2026 | 17:52:07.888 | 1 | 130.13 | |
| 1 | 130.13 | |||
| 1 | 130.13 | |||
| 02/10/2026 | 17:52:00.825 | 1 | 130.14 | |
| 1 | 130.14 | |||
| 1 | 130.14 | |||
| 02/10/2026 | 17:51:55.724 | 39 | 130.125 | |
| 39 | 130.125 | |||
| 39 | 130.125 | |||
| 02/10/2026 | 17:51:41.826 | 1 | 130.115 | |
| 1 | 130.115 | |||
| 1 | 130.115 | |||
| 02/10/2026 | 17:51:16.167 | 307 | 130.105 | |
| 307 | 130.105 | |||
| 307 | 130.105 | |||
| 02/10/2026 | 17:51:03.628 | 9 | 130.095 | |
| 9 | 130.095 | |||
| 9 | 130.095 | |||
| 02/10/2026 | 17:50:51.264 | 2 | 130.085 | |
| 2 | 130.085 | |||
| 2 | 130.085 | |||
| 02/10/2026 | 17:50:46.450 | 800 | 130.105 | |
| 800 | 130.105 | |||
| 800 | 130.105 | |||
| 02/10/2026 | 17:50:37.172 | 1 | 130.105 | |
| 1 | 130.105 | |||
| 1 | 130.105 | |||
| 02/10/2026 | 17:50:35.561 | 1 | 130.10 | |
| 1 | 130.10 | |||
| 1 | 130.10 | |||
| 02/10/2026 | 17:50:23.644 | 1 | 130.12 | |
| 1 | 130.12 | |||
| 1 | 130.12 | |||
| 02/10/2026 | 17:50:17.998 | 1 | 130.125 | |
| 1 | 130.125 | |||
| 1 | 130.125 | |||
| 02/10/2026 | 17:49:48.141 | 1 | 130.105 | |
| 1 | 130.105 | |||
| 1 | 130.105 | |||
| 02/10/2026 | 17:49:42.172 | 2 | 130.105 | |
| 2 | 130.105 | |||
| 2 | 130.105 | |||
| 02/10/2026 | 17:49:36.197 | 2 | 130.12 | |
| 2 | 130.12 | |||
| 2 | 130.12 | |||
| 02/10/2026 | 17:49:27.456 | 1 | 130.145 | |
| 1 | 130.145 | |||
| 1 | 130.145 | |||
| 02/10/2026 | 17:49:21.171 | 3 | 130.095 | |
| 3 | 130.095 | |||
| 3 | 130.095 | |||
| 02/10/2026 | 17:48:57.311 | 1 | 130.13 | |
| 1 | 130.13 | |||
| 1 | 130.13 | |||
| 02/10/2026 | 17:48:47.773 | 10 | 130.135 | |
| 10 | 130.135 | |||
| 10 | 130.135 | |||
| 02/10/2026 | 17:48:47.151 | 5 | 130.13 | |
| 5 | 130.13 | |||
| 5 | 130.13 | |||
| 02/10/2026 | 17:48:25.892 | 4 | 130.065 | |
| 4 | 130.065 | |||
| 4 | 130.065 | |||
| 02/10/2026 | 17:48:22.767 | 3 | 130.115 | |
| 3 | 130.115 | |||
| 3 | 130.115 | |||
| 02/10/2026 | 17:48:20.226 | 3 | 130.055 | |
| 3 | 130.055 | |||
| 3 | 130.055 | |||
| 02/10/2026 | 17:48:18.266 | 15 | 130.115 | |
| 15 | 130.115 | |||
| 15 | 130.115 | |||
| 02/10/2026 | 17:48:05.344 | 3 | 130.06 | |
| 3 | 130.06 | |||
| 3 | 130.06 | |||
| 02/10/2026 | 17:48:01.222 | 40 | 130.06 | |
| 40 | 130.06 | |||
| 40 | 130.06 | |||
| 02/10/2026 | 17:47:56.990 | 1 | 130.125 | |
| 1 | 130.125 | |||
| 1 | 130.125 | |||
| 02/10/2026 | 17:47:55.863 | 2 | 130.125 | |
| 2 | 130.125 | |||
| 2 | 130.125 | |||
| 02/10/2026 | 17:47:55.429 | 1 | 130.12 | |
| 1 | 130.12 | |||
| 1 | 130.12 | |||
| 02/10/2026 | 17:47:53.381 | 1 | 130.125 | |
| 1 | 130.125 | |||
| 1 | 130.125 | |||
| 02/10/2026 | 17:47:38.411 | 1 | 130.135 | |
| 1 | 130.135 | |||
| 1 | 130.135 | |||
| 02/10/2026 | 17:47:38.143 | 6 | 130.135 | |
| 6 | 130.135 | |||
| 6 | 130.135 | |||
| 02/10/2026 | 17:47:23.874 | 1 | 130.085 | |
| 1 | 130.085 | |||
| 1 | 130.085 | |||
| 02/10/2026 | 17:46:53.416 | 2 | 130.165 | |
| 2 | 130.165 | |||
| 2 | 130.165 | |||
| 02/10/2026 | 17:46:30.239 | 3 | 130.105 | |
| 3 | 130.105 | |||
| 3 | 130.105 | |||
| 02/10/2026 | 17:46:20.454 | 1 | 130.085 | |
| 1 | 130.085 | |||
| 1 | 130.085 | |||
| 02/10/2026 | 17:46:15.121 | 1 | 130.095 | |
| 1 | 130.095 | |||
| 1 | 130.095 | |||
| 02/10/2026 | 17:46:15.025 | 1 | 130.095 | |
| 1 | 130.095 | |||
| 1 | 130.095 | |||
| 02/10/2026 | 17:46:04.996 | 1 | 130.105 | |
| 1 | 130.105 | |||
| 1 | 130.105 | |||
| 02/10/2026 | 17:46:04.883 | 1 | 130.105 | |
| 1 | 130.105 | |||
| 1 | 130.105 | |||
| 02/10/2026 | 17:46:03.061 | 1 | 130.095 | |
| 1 | 130.095 | |||
| 1 | 130.095 | |||
| 02/10/2026 | 17:46:02.374 | 30 | 130.09 | |
| 30 | 130.09 | |||
| 30 | 130.09 | |||
| 02/10/2026 | 17:45:50.064 | 7 | 130.09 | |
| 7 | 130.09 | |||
| 7 | 130.09 | |||
| 02/10/2026 | 17:45:39.468 | 1 | 130.075 | |
| 1 | 130.075 | |||
| 1 | 130.075 | |||
| 02/10/2026 | 17:45:37.938 | 18 | 130.08 | |
| 18 | 130.08 | |||
| 18 | 130.08 | |||
| 02/10/2026 | 17:45:36.660 | 8 | 130.08 | |
| 8 | 130.08 | |||
| 8 | 130.08 | |||
| 02/10/2026 | 17:45:30.327 | 4 | 130.11 | |
| 4 | 130.11 | |||
| 4 | 130.11 | |||
| 02/10/2026 | 17:45:28.503 | 1 | 130.10 | |
| 1 | 130.10 | |||
| 1 | 130.10 | |||
| 02/10/2026 | 17:45:25.789 | 2 | 130.04 | |
| 2 | 130.04 | |||
| 2 | 130.04 | |||
| 02/10/2026 | 17:45:21.274 | 3 | 130.025 | |
| 3 | 130.025 | |||
| 3 | 130.025 | |||
| 02/10/2026 | 17:45:03.063 | 2 | 130.095 | |
| 2 | 130.095 | |||
| 2 | 130.095 | |||
| 02/10/2026 | 17:45:02.670 | 3 | 130.095 | |
| 3 | 130.095 | |||
| 3 | 130.095 | |||
| 02/10/2026 | 17:44:29.661 | 1 | 130.085 | |
| 1 | 130.085 | |||
| 1 | 130.085 | |||
| 02/10/2026 | 17:44:29.349 | 4 | 130.085 | |
| 4 | 130.085 | |||
| 4 | 130.085 | |||
| 02/10/2026 | 17:44:27.307 | 54 | 130.095 | |
| 54 | 130.095 | |||
| 54 | 130.095 | |||
| 02/10/2026 | 17:44:13.506 | 1 | 130.11 | |
| 1 | 130.11 | |||
| 1 | 130.11 | |||
| 02/10/2026 | 17:44:13.447 | 6 | 130.11 | |
| 6 | 130.11 | |||
| 6 | 130.11 | |||
| 02/10/2026 | 17:44:06.321 | 154 | 130.09 | |
| 154 | 130.09 | |||
| 154 | 130.09 | |||
| 02/10/2026 | 17:43:41.758 | 1 | 130.085 | |
| 1 | 130.085 | |||
| 1 | 130.085 | |||
| 02/10/2026 | 17:43:41.505 | 1 | 130.09 | |
| 1 | 130.09 | |||
| 1 | 130.09 | |||
| 02/10/2026 | 17:43:38.894 | 2 | 130.08 | |
| 2 | 130.08 | |||
| 2 | 130.08 | |||
| 02/10/2026 | 17:43:30.504 | 2 | 130.10 | |
| 2 | 130.10 | |||
| 2 | 130.10 | |||
| 02/10/2026 | 17:43:27.816 | 1 | 130.11 | |
| 1 | 130.11 | |||
| 1 | 130.11 | |||
| 02/10/2026 | 17:43:23.085 | 24 | 130.045 | |
| 24 | 130.045 | |||
| 24 | 130.045 | |||
| 02/10/2026 | 17:42:45.732 | 10 | 130.10 | |
| 10 | 130.10 | |||
| 10 | 130.10 | |||
| 02/10/2026 | 17:42:34.751 | 230 | 130.10 | |
| 230 | 130.10 | |||
| 203 | 130.10 | |||
| 24 | 130.10 | |||
| 3 | 130.10 | |||
| 02/10/2026 | 17:42:22.272 | 1 | 130.075 | |
| 1 | 130.075 | |||
| 1 | 130.075 | |||
| 02/10/2026 | 17:42:21.111 | 1 | 130.07 | |
| 1 | 130.07 | |||
| 1 | 130.07 | |||
| 02/10/2026 | 17:42:12.508 | 1 | 130.015 | |
| 1 | 130.015 | |||
| 1 | 130.015 | |||
| 02/10/2026 | 17:42:11.831 | 3 | 130.01 | |
| 3 | 130.01 | |||
| 3 | 130.01 | |||
| 02/10/2026 | 17:41:52.431 | 28 | 129.98 | |
| 28 | 129.98 | |||
| 28 | 129.98 | |||
| 02/10/2026 | 17:41:40.846 | 12 | 129.975 | |
| 12 | 129.975 | |||
| 12 | 129.975 | |||
| 02/10/2026 | 17:41:21.290 | 10 | 130.05 | |
| 10 | 130.05 | |||
| 10 | 130.05 | |||
| 02/10/2026 | 17:40:47.428 | 2 | 130.08 | |
| 2 | 130.08 | |||
| 2 | 130.08 | |||
| 02/10/2026 | 17:40:38.973 | 1 | 130.10 | |
| 1 | 130.10 | |||
| 1 | 130.10 | |||
| 02/10/2026 | 17:40:30.399 | 1 | 130.105 | |
| 1 | 130.105 | |||
| 1 | 130.105 | |||
| 02/10/2026 | 17:40:30.295 | 2 | 130.10 | |
| 2 | 130.10 | |||
| 2 | 130.10 | |||
| 02/10/2026 | 17:40:14.441 | 4 | 130.07 | |
| 4 | 130.07 | |||
| 4 | 130.07 | |||
| 02/10/2026 | 17:40:06.680 | 15 | 130.135 | |
| 15 | 130.135 | |||
| 15 | 130.135 | |||
| 02/10/2026 | 17:39:41.286 | 1 | 130.105 | |
| 1 | 130.105 | |||
| 1 | 130.105 | |||
| 02/10/2026 | 17:39:33.010 | 1 | 130.12 | |
| 1 | 130.12 | |||
| 1 | 130.12 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132.69 / Ask: 132.845Volume: 60 796
+0.52%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/10/2026 @ 18:37:58
Last Update:
02/10/2026 @ 18:37:58