iShs IV-MSCI Wld Qual.Fac.U.E.

1102

945

68.42

    > >>

Date Time Volume Order Volume Price
02/01/2026 13:47:01.921 2   68.42
      2 68.42
      2 68.42
02/01/2026 13:45:58.726 7   68.40
      7 68.40
      7 68.40
02/01/2026 13:42:45.432 2   68.40
      2 68.40
      2 68.40
02/01/2026 13:40:41.946 1   68.39
      1 68.39
      1 68.39
02/01/2026 13:38:02.034 26   68.39
      26 68.39
      26 68.39
02/01/2026 13:37:39.898 1   68.40
      1 68.40
      1 68.40
02/01/2026 13:36:08.323 1   68.40
      1 68.40
      1 68.40
02/01/2026 13:33:57.292 3   68.41
      3 68.41
      3 68.41
02/01/2026 13:33:49.648 1   68.42
      1 68.42
      1 68.42
02/01/2026 13:32:59.421 6   68.42
      6 68.42
      6 68.42
02/01/2026 13:29:39.276 18   68.39
      18 68.39
      18 68.39
02/01/2026 13:15:46.487 44   68.39
      44 68.39
      44 68.39
02/01/2026 13:09:30.187 2   68.38
      2 68.38
      2 68.38
02/01/2026 13:07:59.210 2   68.39
      2 68.39
      2 68.39
02/01/2026 13:05:29.291 1   68.39
      1 68.39
      1 68.39
02/01/2026 13:01:36.853 1   68.43
      1 68.43
      1 68.43
02/01/2026 13:01:24.472 1   68.42
      1 68.42
      1 68.42
02/01/2026 12:59:08.237 58   68.43
      58 68.43
      58 68.43
02/01/2026 12:58:08.546 1   68.42
      1 68.42
      1 68.42
02/01/2026 12:57:41.782 8   68.41
      8 68.41
      8 68.41
02/01/2026 12:57:00.865 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:52:45.111 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:52:08.887 8   68.45
      8 68.45
      8 68.45
02/01/2026 12:51:50.070 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:43:33.960 124   68.44
      124 68.44
      124 68.44
02/01/2026 12:43:08.384 199   68.43
      199 68.43
      199 68.43
02/01/2026 12:41:44.066 2   68.44
      2 68.44
      2 68.44
02/01/2026 12:39:03.685 1   68.45
      1 68.45
      1 68.45
02/01/2026 12:38:57.342 3   68.44
      3 68.44
      3 68.44
02/01/2026 12:38:43.151 1   68.45
      1 68.45
      1 68.45
02/01/2026 12:38:16.301 1   68.45
      1 68.45
      1 68.45
02/01/2026 12:38:07.546 1   68.45
      1 68.45
      1 68.45
02/01/2026 12:38:04.434 1   68.45
      1 68.45
      1 68.45
02/01/2026 12:37:47.832 8   68.45
      8 68.45
      8 68.45
02/01/2026 12:37:27.024 3   68.43
      3 68.43
      3 68.43
02/01/2026 12:37:15.923 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:37:08.783 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:37:06.265 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:37:03.244 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:36:40.632 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:36:38.821 3   68.44
      3 68.44
      3 68.44
02/01/2026 12:36:37.412 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:36:27.860 3   68.43
      3 68.43
      3 68.43
02/01/2026 12:36:12.255 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:36:11.855 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:36:03.707 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:36:03.500 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:36:02.499 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:36:01.096 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:35:58.288 5   68.43
      5 68.43
      5 68.43
02/01/2026 12:35:44.893 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:35:40.877 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:35:40.670 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:35:38.257 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:35:36.752 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:35:35.235 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:35:32.318 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:35:27.185 3   68.45
      3 68.45
      3 68.45
02/01/2026 12:35:12.394 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:35:02.434 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:34:57.410 4   68.43
      4 68.43
      4 68.43
02/01/2026 12:34:45.237 1   68.42
      1 68.42
      1 68.42
02/01/2026 12:34:44.077 1   68.42
      1 68.42
      1 68.42
02/01/2026 12:34:44.036 3   68.42
      3 68.42
      3 68.42
02/01/2026 12:34:43.737 1   68.42
      1 68.42
      1 68.42
02/01/2026 12:34:41.013 2   68.42
      2 68.42
      2 68.42
02/01/2026 12:34:40.713 1   68.42
      1 68.42
      1 68.42
02/01/2026 12:34:39.307 1   68.42
      1 68.42
      1 68.42
02/01/2026 12:34:38.096 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:34:27.629 4   68.42
      4 68.42
      4 68.42
02/01/2026 12:34:16.356 1   68.42
      1 68.42
      1 68.42
02/01/2026 12:34:14.647 1   68.42
      1 68.42
      1 68.42
02/01/2026 12:34:13.846 1   68.42
      1 68.42
      1 68.42
02/01/2026 12:34:13.239 1   68.42
      1 68.42
      1 68.42
02/01/2026 12:34:06.020 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:34:03.282 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:33:50.506 2   68.42
      2 68.42
      2 68.42
02/01/2026 12:33:37.724 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:33:37.324 4   68.43
      4 68.43
      4 68.43
02/01/2026 12:33:36.722 3   68.43
      3 68.43
      3 68.43
02/01/2026 12:33:34.001 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:33:33.806 1   68.42
      1 68.42
      1 68.42
02/01/2026 12:33:27.374 3   68.41
      3 68.41
      3 68.41
02/01/2026 12:33:14.786 2   68.42
      2 68.42
      2 68.42
02/01/2026 12:33:11.168 1   68.42
      1 68.42
      1 68.42
02/01/2026 12:33:06.140 1   68.42
      1 68.42
      1 68.42
02/01/2026 12:33:04.232 1   68.42
      1 68.42
      1 68.42
02/01/2026 12:33:04.031 1   68.42
      1 68.42
      1 68.42
02/01/2026 12:32:59.000 3   68.42
      3 68.42
      3 68.42
02/01/2026 12:32:56.790 4   68.42
      4 68.42
      4 68.42
02/01/2026 12:32:52.681 10   68.43
      10 68.43
      10 68.43
02/01/2026 12:32:39.898 1   68.42
      1 68.42
      1 68.42
02/01/2026 12:32:37.450 1   68.42
      1 68.42
      1 68.42
02/01/2026 12:32:37.388 1   68.42
      1 68.42
      1 68.42
02/01/2026 12:32:33.979 3   68.43
      3 68.43
      3 68.43
02/01/2026 12:32:31.765 2   68.43
      2 68.43
      2 68.43
02/01/2026 12:32:31.664 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:32:27.539 6   68.42
      6 68.42
      6 68.42
02/01/2026 12:32:15.680 1   68.42
      1 68.42
      1 68.42
02/01/2026 12:32:15.173 1   68.42
      1 68.42
      1 68.42
02/01/2026 12:32:14.067 1   68.42
      1 68.42
      1 68.42
02/01/2026 12:32:05.614 2   68.42
      2 68.42
      2 68.42
02/01/2026 12:32:04.511 2   68.42
      2 68.42
      2 68.42
02/01/2026 12:32:01.794 1   68.42
      1 68.42
      1 68.42
02/01/2026 12:31:46.893 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:31:45.787 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:31:40.355 2   68.43
      2 68.43
      2 68.43
02/01/2026 12:31:34.624 2   68.42
      2 68.42
      2 68.42
02/01/2026 12:31:27.380 5   68.41
      5 68.41
      5 68.41
02/01/2026 12:31:15.199 1   68.42
      1 68.42
      1 68.42
02/01/2026 12:31:14.897 2   68.42
      2 68.42
      2 68.42
02/01/2026 12:31:12.684 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:31:07.956 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:30:42.593 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:30:33.843 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:30:32.237 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:30:27.312 4   68.42
      4 68.42
      4 68.42
02/01/2026 12:30:15.438 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:30:14.531 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:30:13.023 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:30:09.705 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:30:03.364 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:29:33.691 3   68.43
      3 68.43
      3 68.43
02/01/2026 12:29:27.047 3   68.42
      3 68.42
      3 68.42
02/01/2026 12:29:15.073 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:29:11.550 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:29:07.833 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:28:42.782 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:28:27.986 3   68.41
      3 68.41
      3 68.41
02/01/2026 12:28:14.307 1   68.42
      1 68.42
      1 68.42
02/01/2026 12:28:07.961 2   68.42
      2 68.42
      2 68.42
02/01/2026 12:28:03.640 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:27:39.398 2   68.43
      2 68.43
      2 68.43
02/01/2026 12:27:27.135 4   68.42
      4 68.42
      4 68.42
02/01/2026 12:27:09.438 3   68.43
      3 68.43
      3 68.43
02/01/2026 12:27:06.310 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:27:01.986 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:26:40.350 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:26:35.418 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:26:28.078 6   68.42
      6 68.42
      6 68.42
02/01/2026 12:26:08.755 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:26:07.051 3   68.43
      3 68.43
      3 68.43
02/01/2026 12:26:05.233 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:26:04.232 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:26:03.222 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:25:43.015 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:25:41.202 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:25:32.750 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:24:32.672 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:24:32.475 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:24:28.047 3   68.43
      3 68.43
      3 68.43
02/01/2026 12:24:07.531 1   68.45
      1 68.45
      1 68.45
02/01/2026 12:24:04.812 2   68.45
      2 68.45
      2 68.45
02/01/2026 12:24:02.012 1   68.45
      1 68.45
      1 68.45
02/01/2026 12:23:32.308 1   68.45
      1 68.45
      1 68.45
02/01/2026 12:23:13.179 3   68.44
      3 68.44
      3 68.44
02/01/2026 12:23:08.053 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:22:56.993 5   68.43
      5 68.43
      5 68.43
02/01/2026 12:22:36.773 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:22:34.657 2   68.44
      2 68.44
      2 68.44
02/01/2026 12:22:32.140 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:22:10.712 2   68.44
      2 68.44
      2 68.44
02/01/2026 12:22:05.680 2   68.44
      2 68.44
      2 68.44
02/01/2026 12:22:03.279 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:21:57.437 5   68.43
      5 68.43
      5 68.43
02/01/2026 12:21:53.208 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:21:37.961 4   68.44
      3 68.44
      1 68.44
      4 68.44
02/01/2026 12:21:37.821 2   68.44
      2 68.44
      2 68.44
02/01/2026 12:21:36.613 3   68.44
      3 68.44
      3 68.44
02/01/2026 12:21:33.501 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:21:10.764 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:21:09.555 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:21:05.328 1   68.42
      1 68.42
      1 68.42
02/01/2026 12:21:02.714 1   68.42
      1 68.42
      1 68.42
02/01/2026 12:20:56.874 6   68.42
      6 68.42
      6 68.42
02/01/2026 12:20:42.787 2   68.42
      2 68.42
      2 68.42
02/01/2026 12:20:42.078 1   68.42
      1 68.42
      1 68.42
02/01/2026 12:20:39.776 5   68.43
      5 68.43
      5 68.43
02/01/2026 12:20:38.760 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:20:37.552 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:20:36.144 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:20:36.052 2   68.43
      2 68.43
      2 68.43
02/01/2026 12:20:34.940 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:20:34.836 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:20:33.731 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:20:27.891 6   68.42
      6 68.42
      6 68.42
02/01/2026 12:20:14.203 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:20:13.862 2   68.43
      1 68.43
      2 68.43
      1 68.43
02/01/2026 12:20:13.799 2   68.43
      2 68.43
      2 68.43
02/01/2026 12:20:12.251 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:20:09.678 2   68.43
      2 68.43
      2 68.43
02/01/2026 12:20:09.167 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:20:02.628 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:19:33.154 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:19:15.753 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:19:09.313 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:19:05.388 4   68.43
      4 68.43
      4 68.43
02/01/2026 12:19:03.378 3   68.43
      3 68.43
      3 68.43
02/01/2026 12:18:57.644 7   68.42
      7 68.42
      7 68.42
02/01/2026 12:18:44.151 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:18:37.712 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:18:35.702 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:18:35.100 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:18:33.994 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:18:20.204 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:18:12.968 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:18:10.853 2   68.43
      2 68.43
      2 68.43
02/01/2026 12:18:10.350 3   68.43
      3 68.43
      3 68.43
02/01/2026 12:18:07.737 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:17:57.275 7   68.42
      7 68.42
      7 68.42
02/01/2026 12:17:43.591 2   68.43
      2 68.43
      2 68.43
02/01/2026 12:17:42.885 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:17:39.969 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:17:39.870 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:17:38.362 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:17:35.245 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:17:33.534 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:17:32.125 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:17:12.000 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:17:09.091 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:16:56.710 4   68.43
      4 68.43
      4 68.43
02/01/2026 12:16:44.225 2   68.44
      2 68.44
      2 68.44
02/01/2026 12:16:44.136 2   68.44
      2 68.44
      2 68.44
02/01/2026 12:16:42.632 4   68.44
      4 68.44
      4 68.44
02/01/2026 12:16:36.204 2   68.44
      2 68.44
      2 68.44
02/01/2026 12:16:36.103 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:16:35.404 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:16:34.305 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:15:56.857 5   68.43
      5 68.43
      5 68.43
02/01/2026 12:15:46.798 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:15:41.861 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:15:41.157 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:15:40.050 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:15:39.044 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:15:38.039 3   68.44
      3 68.44
      3 68.44
02/01/2026 12:15:37.938 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:15:37.229 2   68.44
      2 68.44
      2 68.44
02/01/2026 12:15:35.095 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:15:35.018 2   68.44
      2 68.44
      2 68.44
02/01/2026 12:15:34.212 2   68.44
      2 68.44
      2 68.44
02/01/2026 12:15:33.906 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:15:27.468 5   68.43
      5 68.43
      5 68.43
02/01/2026 12:15:11.365 1   68.45
      1 68.45
      1 68.45
02/01/2026 12:15:09.451 1   68.45
      1 68.45
      1 68.45
02/01/2026 12:15:08.752 5   68.45
      5 68.45
      5 68.45
02/01/2026 12:15:07.951 1   68.45
      1 68.45
      1 68.45
02/01/2026 12:15:06.436 1   68.45
      1 68.45
      1 68.45
02/01/2026 12:15:05.134 2   68.45
      2 68.45
      2 68.45
02/01/2026 12:14:47.007 1   68.45
      1 68.45
      1 68.45
02/01/2026 12:14:42.683 3   68.45
      3 68.45
      3 68.45
02/01/2026 12:14:42.180 1   68.45
      1 68.45
      1 68.45
02/01/2026 12:14:27.808 1   68.45
      1 68.45
      1 68.45
02/01/2026 12:13:56.900 5   68.44
      5 68.44
      5 68.44
02/01/2026 12:13:44.202 1   68.45
      1 68.45
      1 68.45
02/01/2026 12:13:43.498 3   68.45
      3 68.45
      3 68.45
02/01/2026 12:13:42.089 3   68.45
      3 68.45
      3 68.45
02/01/2026 12:13:41.285 1   68.45
      1 68.45
      1 68.45
02/01/2026 12:13:40.477 4   68.45
      4 68.45
      4 68.45
02/01/2026 12:13:37.396 1   68.45
      1 68.45
      1 68.45
02/01/2026 12:13:37.256 1   68.45
      1 68.45
      1 68.45
02/01/2026 12:13:35.750 1   68.45
      1 68.45
      1 68.45
02/01/2026 12:13:35.548 3   68.45
      3 68.45
      3 68.45
02/01/2026 12:13:34.743 1   68.45
      1 68.45
      1 68.45
02/01/2026 12:13:34.444 1   68.45
      1 68.45
      1 68.45
02/01/2026 12:12:47.381 4   68.43
      4 68.43
      4 68.43
02/01/2026 12:12:28.004 6   68.43
      6 68.43
      6 68.43
02/01/2026 12:12:20.444 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:12:11.495 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:12:11.391 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:12:09.988 2   68.43
      2 68.43
      2 68.43
02/01/2026 12:12:05.751 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:12:03.232 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:12:03.032 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:11:50.242 8   68.43
      8 68.43
      8 68.43
02/01/2026 12:11:37.851 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:11:29.504 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:11:05.043 37   68.44
      37 68.44
      37 68.44
02/01/2026 12:11:01.324 1   68.43
      1 68.43
      1 68.43
02/01/2026 12:10:56.899 3   68.43
      3 68.43
      3 68.43
02/01/2026 12:10:42.908 3   68.44
      3 68.44
      3 68.44
02/01/2026 12:10:38.785 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:10:37.984 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:10:35.267 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:10:34.561 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:10:30.372 6   68.44
      6 68.44
      6 68.44
02/01/2026 12:10:27.014 3   68.43
      3 68.43
      3 68.43
02/01/2026 12:10:11.809 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:10:06.780 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:10:04.662 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:10:03.460 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:10:02.450 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:09:58.025 3   68.43
      3 68.43
      3 68.43
02/01/2026 12:09:40.324 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:09:35.893 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:09:07.316 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:08:27.059 4   68.43
      4 68.43
      4 68.43
02/01/2026 12:08:10.859 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:08:05.738 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:08:04.822 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:07:43.795 3   68.44
      3 68.44
      3 68.44
02/01/2026 12:07:42.688 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:07:40.085 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:07:27.600 3   68.43
      3 68.43
      3 68.43
02/01/2026 12:07:15.118 3   68.44
      3 68.44
      3 68.44
02/01/2026 12:07:14.515 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:07:11.099 3   68.44
      3 68.44
      3 68.44
02/01/2026 12:07:07.175 3   68.44
      3 68.44
      3 68.44
02/01/2026 12:07:05.368 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:06:14.389 948   68.44
      948 68.44
      948 68.44
02/01/2026 12:05:45.685 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:05:27.662 4   68.43
      4 68.43
      4 68.43
02/01/2026 12:05:11.752 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:05:10.947 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:05:10.147 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:05:08.331 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:05:02.802 2   68.44
      2 68.44
      2 68.44
02/01/2026 12:04:57.972 4   68.43
      4 68.43
      4 68.43
02/01/2026 12:04:43.486 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:04:40.768 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:04:39.965 2   68.44
      2 68.44
      2 68.44
02/01/2026 12:04:39.361 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:04:37.855 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:04:33.831 4   68.44
      4 68.44
      4 68.44
02/01/2026 12:04:27.598 5   68.43
      5 68.43
      5 68.43
02/01/2026 12:04:15.016 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:04:14.010 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:04:12.805 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:04:11.494 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:04:07.973 2   68.44
      2 68.44
      2 68.44
02/01/2026 12:04:07.574 3   68.44
      3 68.44
      3 68.44
02/01/2026 12:04:04.256 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:04:03.857 1   68.44
      1 68.44
      1 68.44
02/01/2026 12:02:58.749 3   68.43
      3 68.43
      3 68.43

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM