Tradegate BSX

Hannover Rück SE

708

582

238.60

Date	Time	Volume	Order Volume	Price
15/05/2026	21:58:18.122	4		238.60
			4	238.60
			4	238.60
15/05/2026	21:57:22.970	15		238.60
			9	238.60
			6	238.60
			15	238.60
15/05/2026	21:56:48.038	20		238.60
			20	238.60
			20	238.60
15/05/2026	21:55:49.985	2		238.60
			2	238.60
			2	238.60
15/05/2026	21:54:32.498	20		238.60
			20	238.60
			20	238.60
15/05/2026	21:51:33.756	20		238.80
			20	238.80
			20	238.80
15/05/2026	21:50:16.227	7		237.60
			7	237.60
			7	237.60
15/05/2026	21:49:53.964	1		238.80
			1	238.80
			1	238.80
15/05/2026	21:49:10.065	3		238.80
			3	238.80
			3	238.80
15/05/2026	21:38:51.243	7		238.60
			7	238.60
			7	238.60
15/05/2026	21:32:39.132	6		238.60
			6	238.60
			6	238.60
15/05/2026	21:32:21.110	10		238.60
			10	238.60
			10	238.60
15/05/2026	21:27:04.106	2		238.60
			2	238.60
			2	238.60
15/05/2026	21:07:06.325	6		238.60
			6	238.60
			6	238.60
15/05/2026	21:04:32.835	12		238.60
			9	238.60
			12	238.60
			3	238.60
15/05/2026	21:01:38.698	25		237.60
			10	237.60
			15	237.60
			25	237.60
15/05/2026	21:00:19.180	50		237.60
			3	237.60
			25	237.60
			50	237.60
			10	237.60
			12	237.60
15/05/2026	20:54:20.196	49		237.60
			40	237.60
			9	237.60
			49	237.60
15/05/2026	20:52:32.077	3		238.80
			3	238.80
			3	238.80
15/05/2026	20:49:07.911	9		237.80
			9	237.80
			9	237.80
15/05/2026	20:47:23.040	9		237.60
			9	237.60
			9	237.60
15/05/2026	20:47:16.096	400		239.60
			400	239.60
			50	239.60
			82	239.60
			268	239.60
15/05/2026	20:46:55.675	50		238.20
			50	238.20
			50	238.20
15/05/2026	20:46:55.617	50		238.20
			50	238.20
			50	238.20
15/05/2026	20:46:51.695	4		238.00
			4	238.00
			4	238.00
15/05/2026	20:38:29.775	20		238.40
			20	238.40
			20	238.40
15/05/2026	20:36:05.758	50		238.20
			50	238.20
			50	238.20
15/05/2026	20:36:01.755	1		237.20
			1	237.20
			1	237.20
15/05/2026	20:32:48.165	3		238.00
			3	238.00
			3	238.00
15/05/2026	20:29:49.241	8		238.40
			3	238.40
			3	238.40
			8	238.40
			2	238.40
15/05/2026	20:29:03.026	5		237.20
			5	237.20
			1	237.20
			4	237.20
15/05/2026	20:22:56.791	3		238.40
			3	238.40
			3	238.40
15/05/2026	20:16:05.474	3		238.60
			3	238.60
			1	238.60
			2	238.60
15/05/2026	20:09:49.078	15		237.20
			3	237.20
			3	237.20
			3	237.20
			3	237.20
			3	237.20
			15	237.20
15/05/2026	19:57:57.932	2		238.60
			2	238.60
			2	238.60
15/05/2026	19:56:07.800	10		238.60
			10	238.60
			10	238.60
15/05/2026	19:50:33.830	1		238.60
			1	238.60
			1	238.60
15/05/2026	19:45:51.439	2		238.60
			2	238.60
			2	238.60
15/05/2026	19:37:00.370	11		237.60
			10	237.60
			11	237.60
			1	237.60
15/05/2026	19:34:43.018	9		238.60
			9	238.60
			9	238.60
15/05/2026	19:34:13.994	1		237.60
			1	237.60
			1	237.60
15/05/2026	19:33:02.621	50		238.60
			50	238.60
			50	238.60
15/05/2026	19:27:36.296	13		238.60
			13	238.60
			13	238.60
15/05/2026	19:24:00.312	6		237.60
			6	237.60
			6	237.60
15/05/2026	19:23:25.974	2		237.60
			2	237.60
			1	237.60
			1	237.60
15/05/2026	19:18:19.389	20		238.40
			20	238.40
			20	238.40
15/05/2026	19:07:06.464	1		237.20
			1	237.20
			1	237.20
15/05/2026	19:01:49.846	1		238.20
			1	238.20
			1	238.20
15/05/2026	18:57:26.082	9		237.60
			9	237.60
			9	237.60
15/05/2026	18:54:27.198	19		238.00
			19	238.00
			19	238.00
15/05/2026	18:52:30.349	25		238.20
			25	238.20
			25	238.20
15/05/2026	18:45:07.854	50		238.20
			50	238.20
			50	238.20
15/05/2026	18:44:05.196	50		238.20
			50	238.20
			50	238.20
15/05/2026	18:38:40.464	50		237.80
			50	237.80
			50	237.80
15/05/2026	18:38:01.506	2		237.80
			2	237.80
			2	237.80
15/05/2026	18:34:33.115	13		237.80
			13	237.80
			13	237.80
15/05/2026	18:32:15.247	25		237.80
			25	237.80
			25	237.80
15/05/2026	18:31:43.327	7		237.80
			7	237.80
			7	237.80
15/05/2026	18:30:36.450	5		237.80
			5	237.80
			5	237.80
15/05/2026	18:30:21.485	9		237.40
			9	237.40
			9	237.40
15/05/2026	18:28:22.469	1		237.80
			1	237.80
			1	237.80
15/05/2026	18:26:59.865	10		237.80
			10	237.80
			10	237.80
15/05/2026	18:25:31.003	17		237.80
			17	237.80
			17	237.80
15/05/2026	18:25:22.994	3		237.80
			3	237.80
			3	237.80
15/05/2026	18:22:29.896	5		237.80
			5	237.80
			5	237.80
15/05/2026	18:20:39.690	1		237.60
			1	237.60
			1	237.60
15/05/2026	18:20:25.700	20		237.60
			20	237.60
			20	237.60
15/05/2026	18:17:58.248	25		237.60
			25	237.60
			25	237.60
15/05/2026	18:17:47.134	15		237.60
			15	237.60
			15	237.60
15/05/2026	18:12:57.301	20		237.60
			20	237.60
			20	237.60
15/05/2026	18:10:22.859	10		237.60
			10	237.60
			10	237.60
15/05/2026	18:06:10.444	10		237.60
			10	237.60
			10	237.60
15/05/2026	18:01:30.183	2		237.60
			2	237.60
			2	237.60
15/05/2026	18:00:20.828	4		237.80
			3	237.80
			1	237.80
			4	237.80
15/05/2026	17:53:35.703	20		237.60
			17	237.60
			20	237.60
			3	237.60
15/05/2026	17:52:15.859	20		236.60
			6	236.60
			20	236.60
			3	236.60
			8	236.60
			3	236.60
15/05/2026	17:49:41.299	5		237.60
			5	237.60
			5	237.60
15/05/2026	17:49:19.697	10		237.80
			10	237.80
			10	237.80
15/05/2026	17:46:42.586	50		237.80
			50	237.80
			50	237.80
15/05/2026	17:40:28.358	5		238.00
			5	238.00
			5	238.00
15/05/2026	17:40:20.248	8		238.00
			8	238.00
			8	238.00
15/05/2026	17:36:46.425	11		238.20
			11	238.20
			11	238.20
15/05/2026	17:36:07.336	91		238.40
			5	238.40
			5	238.40
			4	238.40
			15	238.40
			6	238.40
			81	238.40
			46	238.40
			20	238.40
15/05/2026	17:29:58.094	50		237.60
			50	237.60
			50	237.60
15/05/2026	17:28:15.362	21		237.80
			21	237.80
			21	237.80
15/05/2026	17:28:12.362	3		237.60
			3	237.60
			3	237.60
15/05/2026	17:27:13.517	20		237.80
			20	237.80
			20	237.80
15/05/2026	17:24:52.449	25		237.80
			25	237.80
			25	237.80
15/05/2026	17:24:13.481	15		237.80
			15	237.80
			15	237.80
15/05/2026	17:23:54.335	20		237.80
			20	237.80
			20	237.80
15/05/2026	17:23:02.981	20		237.80
			20	237.80
			20	237.80
15/05/2026	17:19:16.475	5		238.20
			5	238.20
			5	238.20
15/05/2026	17:18:36.137	40		238.00
			40	238.00
			40	238.00
15/05/2026	17:17:28.901	52		238.00
			10	238.00
			42	238.00
			52	238.00
15/05/2026	17:17:10.235	21		238.20
			21	238.20
			21	238.20
15/05/2026	17:15:56.919	40		238.40
			40	238.40
			40	238.40
15/05/2026	17:12:33.159	30		238.20
			5	238.20
			25	238.20
			30	238.20
15/05/2026	17:11:41.291	26		238.60
			26	238.60
			26	238.60
15/05/2026	17:10:01.337	170		238.60
			170	238.60
			170	238.60
15/05/2026	17:09:29.628	5		238.60
			5	238.60
			5	238.60
15/05/2026	17:08:14.421	30		238.60
			30	238.60
			30	238.60
15/05/2026	17:07:21.215	5		238.80
			5	238.80
			5	238.80
15/05/2026	17:06:38.674	50		239.00
			50	239.00
			50	239.00
15/05/2026	17:05:47.684	120		239.00
			120	239.00
			120	239.00
15/05/2026	17:04:58.616	20		239.00
			20	239.00
			20	239.00
15/05/2026	17:03:59.589	4		239.00
			4	239.00
			4	239.00
15/05/2026	17:00:59.507	20		239.00
			20	239.00
			20	239.00
15/05/2026	16:57:25.913	10		238.80
			10	238.80
			10	238.80
15/05/2026	16:57:07.894	20		238.80
			20	238.80
			20	238.80
15/05/2026	16:54:29.121	50		238.80
			50	238.80
			50	238.80
15/05/2026	16:54:19.786	15		238.80
			15	238.80
			15	238.80
15/05/2026	16:54:08.565	1		238.80
			1	238.80
			1	238.80
15/05/2026	16:51:29.470	20		238.40
			20	238.40
			20	238.40
15/05/2026	16:47:41.481	20		238.40
			20	238.40
			20	238.40
15/05/2026	16:42:29.982	5		238.00
			5	238.00
			5	238.00
15/05/2026	16:39:57.786	10		237.80
			10	237.80
			10	237.80
15/05/2026	16:35:35.191	30		238.20
			30	238.20
			30	238.20
15/05/2026	16:34:09.971	1		238.20
			1	238.20
			1	238.20
15/05/2026	16:31:30.977	9		238.00
			9	238.00
			9	238.00
15/05/2026	16:30:47.438	4		238.00
			4	238.00
			4	238.00
15/05/2026	16:29:28.117	130		237.80
			130	237.80
			130	237.80
15/05/2026	16:29:21.791	170		237.80
			170	237.80
			170	237.80
15/05/2026	16:29:00.743	3		237.80
			3	237.80
			3	237.80
15/05/2026	16:27:53.159	30		237.60
			30	237.60
			30	237.60
15/05/2026	16:27:32.223	170		237.60
			170	237.60
			170	237.60
15/05/2026	16:26:41.748	50		238.00
			50	238.00
			50	238.00
15/05/2026	16:24:32.358	10		237.80
			10	237.80
			10	237.80
15/05/2026	16:23:03.591	5		237.80
			5	237.80
			5	237.80
15/05/2026	16:20:44.227	5		238.00
			5	238.00
			5	238.00
15/05/2026	16:20:30.843	100		238.00
			100	238.00
			100	238.00
15/05/2026	16:19:51.496	3		238.00
			3	238.00
			3	238.00
15/05/2026	16:19:04.622	10		237.60
			10	237.60
			10	237.60
15/05/2026	16:18:09.079	5		238.00
			5	238.00
			5	238.00
15/05/2026	16:16:08.889	5		237.80
			5	237.80
			5	237.80
15/05/2026	16:12:08.399	42		237.80
			42	237.80
			42	237.80
15/05/2026	16:10:40.137	8		237.80
			8	237.80
			8	237.80
15/05/2026	16:08:37.665	2		238.00
			2	238.00
			2	238.00
15/05/2026	16:08:24.596	5		238.00
			5	238.00
			5	238.00
15/05/2026	16:07:47.209	20		238.20
			20	238.20
			20	238.20
15/05/2026	16:07:18.652	10		238.00
			10	238.00
			10	238.00
15/05/2026	16:06:21.802	14		238.20
			14	238.20
			14	238.20
15/05/2026	16:02:53.408	5		238.00
			5	238.00
			5	238.00
15/05/2026	16:02:42.477	50		238.20
			50	238.20
			50	238.20
15/05/2026	16:00:33.925	6		237.80
			6	237.80
			6	237.80
15/05/2026	16:00:06.262	1		238.00
			1	238.00
			1	238.00
15/05/2026	15:57:57.766	5		238.00
			5	238.00
			5	238.00
15/05/2026	15:52:48.861	42		238.00
			42	238.00
			42	238.00
15/05/2026	15:52:37.871	10		238.00
			10	238.00
			10	238.00
15/05/2026	15:52:12.601	130		237.60
			125	237.60
			130	237.60
			5	237.60
15/05/2026	15:50:50.123	10		237.80
			10	237.80
			10	237.80
15/05/2026	15:48:34.510	50		237.80
			50	237.80
			50	237.80
15/05/2026	15:48:00.555	13		238.00
			13	238.00
			13	238.00
15/05/2026	15:45:52.774	8		238.20
			8	238.20
			8	238.20
15/05/2026	15:45:39.754	1		238.20
			1	238.20
			1	238.20
15/05/2026	15:44:55.791	20		238.00
			20	238.00
			20	238.00
15/05/2026	15:39:29.390	63		238.40
			63	238.40
			63	238.40
15/05/2026	15:36:53.414	4		238.00
			4	238.00
			4	238.00
15/05/2026	15:35:51.743	21		237.60
			16	237.60
			21	237.60
			5	237.60
15/05/2026	15:35:40.668	21		238.00
			21	238.00
			21	238.00
15/05/2026	15:35:03.828	2		238.00
			2	238.00
			2	238.00
15/05/2026	15:35:01.567	50		237.80
			50	237.80
			50	237.80
15/05/2026	15:35:01.050	1		238.00
			1	238.00
			1	238.00
15/05/2026	15:33:28.923	13		238.00
			13	238.00
			13	238.00
15/05/2026	15:30:17.428	12		238.00
			12	238.00
			12	238.00
15/05/2026	15:29:58.139	13		238.00
			13	238.00
			13	238.00
15/05/2026	15:29:00.835	15		238.20
			15	238.20
			15	238.20
15/05/2026	15:29:00.663	10		238.20
			10	238.20
			10	238.20
15/05/2026	15:28:54.779	19		238.20
			19	238.20
			19	238.20
15/05/2026	15:28:52.090	25		238.20
			25	238.20
			25	238.20
15/05/2026	15:28:44.795	20		238.20
			20	238.20
			20	238.20
15/05/2026	15:27:47.364	15		238.20
			15	238.20
			15	238.20
15/05/2026	15:18:27.460	4		237.60
			4	237.60
			4	237.60
15/05/2026	15:16:57.558	50		237.60
			50	237.60
			50	237.60
15/05/2026	15:12:30.748	20		237.20
			20	237.20
			20	237.20
15/05/2026	15:10:55.600	20		237.60
			20	237.60
			20	237.60
15/05/2026	15:10:52.736	6		237.60
			6	237.60
			6	237.60
15/05/2026	15:07:47.078	70		237.40
			70	237.40
			70	237.40
15/05/2026	15:07:05.580	13		237.40
			13	237.40
			13	237.40
15/05/2026	15:03:49.653	230		237.60
			230	237.60
			170	237.60
			60	237.60
15/05/2026	15:03:39.891	170		237.60
			170	237.60
			170	237.60
15/05/2026	15:02:57.649	20		237.60
			20	237.60
			20	237.60
15/05/2026	14:59:41.198	60		237.60
			60	237.60
			60	237.60
15/05/2026	14:56:51.745	10		237.80
			10	237.80
			10	237.80
15/05/2026	14:55:10.278	6		237.80
			6	237.80
			6	237.80
15/05/2026	14:53:34.501	2		237.80
			2	237.80
			2	237.80
15/05/2026	14:53:31.317	1		237.80
			1	237.80
			1	237.80
15/05/2026	14:50:45.389	25		237.80
			25	237.80
			25	237.80
15/05/2026	14:43:46.793	10		237.60
			10	237.60
			10	237.60
15/05/2026	14:41:36.471	20		238.00
			20	238.00
			20	238.00
15/05/2026	14:41:05.655	10		238.00
			10	238.00
			10	238.00
15/05/2026	14:40:24.204	10		237.80
			10	237.80
			10	237.80
15/05/2026	14:39:31.996	50		237.80
			50	237.80
			50	237.80
15/05/2026	14:38:01.353	10		237.80
			10	237.80
			10	237.80
15/05/2026	14:37:47.953	1		237.80
			1	237.80
			1	237.80
15/05/2026	14:34:18.001	75		238.00
			75	238.00
			75	238.00
15/05/2026	14:33:05.714	5		238.00
			5	238.00
			5	238.00
15/05/2026	14:31:45.640	20		238.00
			20	238.00
			20	238.00
15/05/2026	14:31:35.438	4		238.00
			4	238.00
			4	238.00
15/05/2026	14:30:40.587	20		237.60
			10	237.60
			10	237.60
			20	237.60
15/05/2026	14:25:15.694	50		237.80
			50	237.80
			50	237.80
15/05/2026	14:24:35.411	10		238.00
			10	238.00
			10	238.00
15/05/2026	14:23:50.099	50		238.20
			50	238.20
			50	238.20
15/05/2026	14:23:41.002	8		238.20
			8	238.20
			8	238.20
15/05/2026	14:22:24.991	20		238.20
			20	238.20
			20	238.20
15/05/2026	14:22:23.137	5		238.20
			5	238.20
			5	238.20
15/05/2026	14:21:11.065	80		238.20
			80	238.20
			80	238.20
15/05/2026	14:19:56.453	13		238.20
			13	238.20
			13	238.20
15/05/2026	14:19:08.662	7		238.00
			7	238.00
			7	238.00
15/05/2026	14:15:30.847	42		238.00
			42	238.00
			42	238.00
15/05/2026	14:14:33.626	10		238.00
			10	238.00
			10	238.00
15/05/2026	14:12:37.682	21		238.00
			21	238.00
			21	238.00
15/05/2026	14:11:45.860	30		238.00
			30	238.00
			30	238.00
15/05/2026	14:11:03.344	38		238.00
			8	238.00
			30	238.00
			38	238.00
15/05/2026	14:10:41.265	15		237.80
			15	237.80
			15	237.80
15/05/2026	14:06:47.656	60		237.60
			60	237.60
			50	237.60
			10	237.60
15/05/2026	14:05:49.335	4		237.80
			4	237.80
			4	237.80
15/05/2026	14:05:21.206	13		238.00
			13	238.00
			13	238.00
15/05/2026	14:04:08.835	8		237.80
			8	237.80
			8	237.80
15/05/2026	14:01:36.403	2		237.60
			2	237.60
			2	237.60
15/05/2026	14:00:28.235	20		238.00
			20	238.00
			20	238.00
15/05/2026	14:00:23.078	15		238.00
			15	238.00
			15	238.00
15/05/2026	13:58:02.001	13		238.20
			13	238.20
			13	238.20
15/05/2026	13:52:39.766	100		238.20
			100	238.20
			100	238.20
15/05/2026	13:52:31.739	5		238.20
			5	238.20
			5	238.20
15/05/2026	13:50:11.295	20		238.00
			20	238.00
			20	238.00
15/05/2026	13:50:05.667	5		238.20
			5	238.20
			5	238.20
15/05/2026	13:49:54.487	10		238.60
			10	238.60
			10	238.60
15/05/2026	13:47:46.998	1		238.60
			1	238.60
			1	238.60
15/05/2026	13:46:59.597	2		238.60
			2	238.60
			2	238.60
15/05/2026	13:46:22.974	10		238.60
			10	238.60
			10	238.60
15/05/2026	13:45:16.593	100		238.60
			100	238.60
			100	238.60
15/05/2026	13:45:12.370	6		238.80
			6	238.80
			6	238.80
15/05/2026	13:43:45.224	24		239.00
			5	239.00
			19	239.00
			20	239.00
			4	239.00
15/05/2026	13:41:33.106	170		238.60
			170	238.60
			170	238.60
15/05/2026	13:40:10.385	24		238.80
			14	238.80
			24	238.80
			10	238.80
15/05/2026	13:38:33.032	170		238.60
			170	238.60
			170	238.60
15/05/2026	13:38:07.452	20		238.80
			20	238.80
			20	238.80
15/05/2026	13:35:27.600	170		238.60
			170	238.60
			170	238.60
15/05/2026	13:35:02.079	200		239.00
			200	239.00
			150	239.00
			50	239.00
15/05/2026	13:32:27.597	170		238.40
			170	238.40
			170	238.40
15/05/2026	13:29:53.170	20		238.60
			20	238.60
			20	238.60
15/05/2026	13:29:49.936	4		238.20
			4	238.20
			4	238.20
15/05/2026	13:29:27.558	170		238.20
			170	238.20
			170	238.20
15/05/2026	13:29:11.490	100		238.60
			100	238.60
			100	238.60
15/05/2026	13:26:20.668	170		237.80
			170	237.80
			170	237.80
15/05/2026	13:26:02.814	3		238.00
			3	238.00
			3	238.00
15/05/2026	13:25:35.449	10		237.80
			10	237.80
			10	237.80
15/05/2026	13:24:51.536	4		238.00
			4	238.00
			4	238.00
15/05/2026	13:23:20.636	170		237.80
			170	237.80
			170	237.80
15/05/2026	13:22:26.973	30		238.00
			30	238.00
			30	238.00
15/05/2026	13:22:17.779	170		237.80
			170	237.80
			170	237.80
15/05/2026	13:16:57.393	3		238.00
			3	238.00
			3	238.00
15/05/2026	13:14:47.675	4		237.80
			4	237.80
			4	237.80
15/05/2026	13:12:17.274	10		237.60
			10	237.60
			10	237.60
15/05/2026	13:11:59.314	1		237.60
			1	237.60
			1	237.60
15/05/2026	13:07:39.305	1		237.60
			1	237.60
			1	237.60
15/05/2026	13:06:54.850	40		237.60
			40	237.60
			40	237.60
15/05/2026	13:05:58.538	3		237.00
			3	237.00
			3	237.00
15/05/2026	13:05:10.506	10		237.60
			10	237.60
			10	237.60
15/05/2026	13:01:37.078	1		238.00
			1	238.00
			1	238.00
15/05/2026	13:01:35.498	10		238.00
			10	238.00
			10	238.00
15/05/2026	12:58:34.504	10		237.80
			10	237.80
			10	237.80
15/05/2026	12:58:11.318	20		237.80
			20	237.80
			20	237.80
15/05/2026	12:56:59.601	50		237.60
			50	237.60
			50	237.60
15/05/2026	12:52:18.947	10		237.60
			10	237.60
			10	237.60
15/05/2026	12:49:27.830	4		237.60
			4	237.60
			4	237.60
15/05/2026	12:48:52.017	10		237.60
			10	237.60
			10	237.60
15/05/2026	12:46:34.384	1		237.60
			1	237.60
			1	237.60
15/05/2026	12:45:54.312	1		237.60
			1	237.60
			1	237.60
15/05/2026	12:45:48.300	100		237.60
			100	237.60
			100	237.60
15/05/2026	12:45:46.895	3		237.40
			3	237.40
			3	237.40
15/05/2026	12:45:24.939	10		237.40
			10	237.40
			10	237.40
15/05/2026	12:45:07.940	42		237.60
			42	237.60
			12	237.60
			30	237.60
15/05/2026	12:42:39.051	5		237.40
			5	237.40
			5	237.40
15/05/2026	12:42:26.857	10		237.40
			10	237.40
			10	237.40
15/05/2026	12:38:56.309	50		237.20
			50	237.20
			50	237.20
15/05/2026	12:38:46.338	20		237.20
			20	237.20
			20	237.20
15/05/2026	12:36:33.576	25		237.20
			25	237.20
			25	237.20
15/05/2026	12:36:18.666	20		237.20
			20	237.20
			20	237.20
15/05/2026	12:35:48.606	66		237.20
			66	237.20
			66	237.20
15/05/2026	12:35:08.699	4		237.20
			4	237.20
			4	237.20
15/05/2026	12:34:59.888	2		237.20
			2	237.20
			2	237.20
15/05/2026	12:34:18.698	3		237.00
			3	237.00
			3	237.00
15/05/2026	12:33:57.711	10		237.20
			10	237.20
			10	237.20
15/05/2026	12:28:27.313	4		236.80
			4	236.80
			4	236.80
15/05/2026	12:27:53.887	42		237.00
			42	237.00
			42	237.00
15/05/2026	12:26:40.877	20		237.00
			20	237.00
			20	237.00
15/05/2026	12:26:40.799	157		237.00
			157	237.00
			132	237.00
			25	237.00
15/05/2026	12:25:45.917	20		237.20
			20	237.20
			20	237.20
15/05/2026	12:21:02.703	4		237.20
			4	237.20
			4	237.20
15/05/2026	12:20:47.887	5		237.20
			5	237.20
			5	237.20
15/05/2026	12:18:33.185	50		237.20
			50	237.20
			50	237.20
15/05/2026	12:16:51.409	57		237.40
			57	237.40
			57	237.40
15/05/2026	12:14:06.616	3		237.40
			3	237.40
			3	237.40
15/05/2026	12:12:46.218	20		237.40
			20	237.40
			20	237.40
15/05/2026	12:11:56.908	20		237.40
			20	237.40
			20	237.40
15/05/2026	12:09:48.090	2		237.40
			2	237.40
			2	237.40
15/05/2026	12:06:04.276	47		237.20
			47	237.20
			47	237.20
15/05/2026	12:06:02.997	10		237.20
			10	237.20
			10	237.20
15/05/2026	12:01:26.111	8		237.40
			8	237.40
			8	237.40
15/05/2026	12:00:50.483	5		237.40
			5	237.40
			5	237.40
15/05/2026	12:00:39.959	6		237.40
			6	237.40
			6	237.40
15/05/2026	12:00:32.614	1		237.40
			1	237.40
			1	237.40
15/05/2026	11:58:21.498	40		237.40
			40	237.40
			40	237.40
15/05/2026	11:57:29.018	50		237.40
			50	237.40
			50	237.40
15/05/2026	11:57:07.160	40		237.40
			40	237.40
			40	237.40
15/05/2026	11:56:07.186	21		237.40
			21	237.40
			21	237.40
15/05/2026	11:55:50.728	330		237.60
			330	237.60
			330	237.60
15/05/2026	11:55:36.384	170		237.40
			170	237.40
			170	237.40
15/05/2026	11:54:10.977	5		237.40
			5	237.40
			5	237.40
15/05/2026	11:50:43.979	5		237.60
			5	237.60
			5	237.60
15/05/2026	11:47:24.524	6		237.60
			6	237.60
			6	237.60
15/05/2026	11:47:01.083	25		237.60
			25	237.60
			25	237.60
15/05/2026	11:46:39.753	21		237.60
			21	237.60
			21	237.60
15/05/2026	11:46:38.094	8		237.60
			8	237.60
			8	237.60
15/05/2026	11:43:34.772	25		237.40
			25	237.40
			25	237.40
15/05/2026	11:42:40.081	5		237.40
			5	237.40
			5	237.40
15/05/2026	11:42:17.264	10		237.60
			10	237.60
			10	237.60
15/05/2026	11:41:45.939	3		237.20
			3	237.20
			3	237.20

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice