Tradegate BSX

Volkswagen AG VZ

829

659

88.00

Date	Time	Volume	Order Volume	Price
07/05/2026	19:04:19.753	180		88.00
			80	88.00
			100	88.00
			180	88.00
07/05/2026	19:03:32.311	40		88.00
			40	88.00
			10	88.00
			30	88.00
07/05/2026	18:57:44.389	210		87.96
			50	87.96
			120	87.96
			30	87.96
			5	87.96
			5	87.96
			210	87.96
07/05/2026	18:56:02.735	100		88.12
			20	88.12
			15	88.12
			100	88.12
			65	88.12
07/05/2026	18:55:10.550	2		87.96
			2	87.96
			2	87.96
07/05/2026	18:52:51.849	3		88.12
			3	88.12
			3	88.12
07/05/2026	18:52:00.594	6		88.12
			6	88.12
			6	88.12
07/05/2026	18:50:39.345	2		88.12
			2	88.12
			2	88.12
07/05/2026	18:50:15.331	30		88.10
			30	88.10
			20	88.10
			10	88.10
07/05/2026	18:49:26.038	1		87.96
			1	87.96
			1	87.96
07/05/2026	18:42:43.671	2		88.26
			2	88.26
			2	88.26
07/05/2026	18:39:12.842	15		88.34
			15	88.34
			6	88.34
			9	88.34
07/05/2026	18:39:05.858	15		88.02
			5	88.02
			15	88.02
			10	88.02
07/05/2026	18:38:54.699	130		88.04
			30	88.04
			65	88.04
			130	88.04
			35	88.04
07/05/2026	18:31:11.851	30		88.32
			30	88.32
			30	88.32
07/05/2026	18:29:31.764	400		88.16
			400	88.16
			400	88.16
07/05/2026	18:28:57.084	400		88.20
			6	88.20
			394	88.20
			400	88.20
07/05/2026	18:27:41.661	15		88.52
			6	88.52
			9	88.52
			15	88.52
07/05/2026	18:26:53.354	2		88.52
			2	88.52
			2	88.52
07/05/2026	18:26:31.743	1		88.52
			1	88.52
			1	88.52
07/05/2026	18:24:45.659	118		88.08
			20	88.08
			8	88.08
			20	88.08
			118	88.08
			50	88.08
			20	88.08
07/05/2026	18:22:38.243	100		88.04
			100	88.04
			35	88.04
			30	88.04
			35	88.04
07/05/2026	18:20:41.821	530		88.50
			50	88.50
			50	88.50
			374	88.50
			50	88.50
			6	88.50
			530	88.50
07/05/2026	18:20:18.910	470		88.20
			470	88.20
			20	88.20
			400	88.20
			50	88.20
07/05/2026	18:14:50.228	3		88.00
			3	88.00
			3	88.00
07/05/2026	18:14:48.417	4		88.00
			4	88.00
			4	88.00
07/05/2026	18:12:10.782	30		88.08
			30	88.08
			25	88.08
			5	88.08
07/05/2026	18:10:06.413	1		87.98
			1	87.98
			1	87.98
07/05/2026	18:10:04.637	50		88.04
			20	88.04
			30	88.04
			50	88.04
07/05/2026	18:08:15.962	45		88.10
			45	88.10
			45	88.10
07/05/2026	18:08:00.371	130		88.10
			130	88.10
			86	88.10
			44	88.10
07/05/2026	18:07:40.369	10		88.00
			10	88.00
			10	88.00
07/05/2026	18:06:11.982	45		88.10
			45	88.10
			45	88.10
07/05/2026	18:05:49.357	20		88.10
			20	88.10
			20	88.10
07/05/2026	18:05:04.816	40		88.02
			20	88.02
			40	88.02
			20	88.02
07/05/2026	18:02:02.663	18		88.02
			8	88.02
			18	88.02
			10	88.02
07/05/2026	17:59:51.676	67		88.02
			20	88.02
			5	88.02
			40	88.02
			2	88.02
			67	88.02
07/05/2026	17:55:26.431	400		88.20
			395	88.20
			5	88.20
			400	88.20
07/05/2026	17:52:01.656	5		88.04
			5	88.04
			5	88.04
07/05/2026	17:51:51.793	200		88.32
			82	88.32
			30	88.32
			88	88.32
			200	88.32
07/05/2026	17:49:37.932	15		88.30
			5	88.30
			10	88.30
			15	88.30
07/05/2026	17:44:16.152	57		88.00
			12	88.00
			57	88.00
			30	88.00
			10	88.00
			5	88.00
07/05/2026	17:43:29.258	12		88.38
			12	88.38
			12	88.38
07/05/2026	17:38:57.865	150		88.36
			150	88.36
			150	88.36
07/05/2026	17:38:55.110	450		88.36
			450	88.36
			400	88.36
			50	88.36
07/05/2026	17:34:59.097	3		87.96
			3	87.96
			3	87.96
07/05/2026	17:34:45.664	21		88.14
			1	88.14
			20	88.14
			21	88.14
07/05/2026	17:33:28.820	101		88.00
			1	88.00
			100	88.00
			51	88.00
			50	88.00
07/05/2026	17:29:43.526	50		87.96
			50	87.96
			50	87.96
07/05/2026	17:29:42.174	342		88.00
			120	88.00
			56	88.00
			30	88.00
			45	88.00
			30	88.00
			10	88.00
			1	88.00
			342	88.00
			50	88.00
07/05/2026	17:29:41.757	75		88.02
			75	88.02
			75	88.02
07/05/2026	17:29:34.597	55		88.06
			55	88.06
			55	88.06
07/05/2026	17:28:07.900	3		88.08
			3	88.08
			3	88.08
07/05/2026	17:28:07.215	125		88.08
			125	88.08
			125	88.08
07/05/2026	17:28:05.760	8		88.08
			8	88.08
			8	88.08
07/05/2026	17:28:02.171	25		88.10
			25	88.10
			25	88.10
07/05/2026	17:27:40.602	200		88.12
			200	88.12
			200	88.12
07/05/2026	17:27:37.972	350		88.12
			350	88.12
			350	88.12
07/05/2026	17:27:20.835	450		88.12
			450	88.12
			450	88.12
07/05/2026	17:27:09.317	40		88.14
			40	88.14
			40	88.14
07/05/2026	17:24:45.122	12		88.24
			12	88.24
			12	88.24
07/05/2026	17:24:37.037	10		88.28
			10	88.28
			10	88.28
07/05/2026	17:24:34.958	25		88.26
			25	88.26
			25	88.26
07/05/2026	17:24:28.658	1		88.24
			1	88.24
			1	88.24
07/05/2026	17:24:26.620	5		88.26
			5	88.26
			5	88.26
07/05/2026	17:24:17.304	30		88.32
			30	88.32
			30	88.32
07/05/2026	17:20:28.992	15		88.36
			15	88.36
			15	88.36
07/05/2026	17:20:23.783	2		88.40
			2	88.40
			2	88.40
07/05/2026	17:19:41.400	20		88.38
			20	88.38
			20	88.38
07/05/2026	17:19:38.162	1		88.38
			1	88.38
			1	88.38
07/05/2026	17:19:19.466	13		88.36
			13	88.36
			13	88.36
07/05/2026	17:18:24.231	25		88.40
			25	88.40
			25	88.40
07/05/2026	17:17:06.538	110		88.44
			110	88.44
			110	88.44
07/05/2026	17:16:30.465	27		88.40
			27	88.40
			27	88.40
07/05/2026	17:15:20.302	50		88.44
			50	88.44
			50	88.44
07/05/2026	17:12:39.206	100		88.34
			100	88.34
			100	88.34
07/05/2026	17:12:17.419	1		88.30
			1	88.30
			1	88.30
07/05/2026	17:11:50.679	6		88.42
			6	88.42
			6	88.42
07/05/2026	17:07:04.831	4		88.40
			4	88.40
			4	88.40
07/05/2026	17:05:32.367	1		88.38
			1	88.38
			1	88.38
07/05/2026	17:00:31.356	4		88.36
			4	88.36
			4	88.36
07/05/2026	16:58:42.384	136		88.42
			136	88.42
			136	88.42
07/05/2026	16:53:55.947	60		88.38
			60	88.38
			60	88.38
07/05/2026	16:52:13.031	70		88.40
			70	88.40
			20	88.40
			50	88.40
07/05/2026	16:51:20.701	6		88.46
			6	88.46
			6	88.46
07/05/2026	16:49:23.930	70		88.46
			70	88.46
			70	88.46
07/05/2026	16:49:22.873	75		88.44
			75	88.44
			75	88.44
07/05/2026	16:48:41.871	1		88.50
			1	88.50
			1	88.50
07/05/2026	16:48:14.322	1		88.44
			1	88.44
			1	88.44
07/05/2026	16:46:55.209	75		88.50
			75	88.50
			75	88.50
07/05/2026	16:46:45.499	300		88.50
			300	88.50
			300	88.50
07/05/2026	16:45:13.921	30		88.46
			30	88.46
			30	88.46
07/05/2026	16:45:02.679	100		88.48
			100	88.48
			100	88.48
07/05/2026	16:44:11.992	10		88.44
			10	88.44
			10	88.44
07/05/2026	16:42:28.431	10		88.44
			10	88.44
			10	88.44
07/05/2026	16:40:56.705	1		88.50
			1	88.50
			1	88.50
07/05/2026	16:36:41.768	150		88.50
			150	88.50
			150	88.50
07/05/2026	16:36:38.729	550		88.50
			550	88.50
			550	88.50
07/05/2026	16:36:38.471	550		88.50
			550	88.50
			550	88.50
07/05/2026	16:36:27.843	400		88.50
			400	88.50
			400	88.50
07/05/2026	16:36:01.733	45		88.44
			45	88.44
			45	88.44
07/05/2026	16:34:50.505	350		88.50
			350	88.50
			350	88.50
07/05/2026	16:33:06.559	25		88.56
			25	88.56
			25	88.56
07/05/2026	16:31:33.298	199		88.50
			50	88.50
			100	88.50
			10	88.50
			199	88.50
			3	88.50
			8	88.50
			8	88.50
			20	88.50
07/05/2026	16:31:28.717	5		88.54
			5	88.54
			5	88.54
07/05/2026	16:30:40.064	5		88.56
			5	88.56
			5	88.56
07/05/2026	16:29:33.298	20		88.60
			20	88.60
			20	88.60
07/05/2026	16:29:21.785	100		88.64
			100	88.64
			100	88.64
07/05/2026	16:28:17.169	55		88.60
			55	88.60
			55	88.60
07/05/2026	16:27:32.434	6		88.66
			6	88.66
			6	88.66
07/05/2026	16:27:26.901	1		88.72
			1	88.72
			1	88.72
07/05/2026	16:27:10.175	350		88.74
			350	88.74
			350	88.74
07/05/2026	16:26:39.012	200		88.68
			200	88.68
			200	88.68
07/05/2026	16:26:16.975	2		88.72
			2	88.72
			2	88.72
07/05/2026	16:25:24.492	10		88.62
			10	88.62
			10	88.62
07/05/2026	16:25:03.144	1		88.62
			1	88.62
			1	88.62
07/05/2026	16:23:51.983	350		88.62
			350	88.62
			350	88.62
07/05/2026	16:22:56.345	100		88.62
			100	88.62
			100	88.62
07/05/2026	16:19:37.896	4		88.60
			4	88.60
			4	88.60
07/05/2026	16:16:00.355	150		88.60
			150	88.60
			150	88.60
07/05/2026	16:15:59.569	100		88.64
			100	88.64
			100	88.64
07/05/2026	16:15:20.951	35		88.72
			35	88.72
			35	88.72
07/05/2026	16:14:44.763	200		88.70
			200	88.70
			200	88.70
07/05/2026	16:14:32.000	100		88.74
			100	88.74
			100	88.74
07/05/2026	16:14:00.080	500		88.74
			500	88.74
			500	88.74
07/05/2026	16:11:12.755	48		88.72
			6	88.72
			42	88.72
			48	88.72
07/05/2026	16:11:05.061	50		88.76
			50	88.76
			50	88.76
07/05/2026	16:08:48.817	350		88.86
			350	88.86
			350	88.86
07/05/2026	16:08:18.302	10		88.88
			10	88.88
			10	88.88
07/05/2026	16:07:26.753	500		88.98
			500	88.98
			500	88.98
07/05/2026	16:07:00.882	68		88.90
			68	88.90
			68	88.90
07/05/2026	16:06:05.363	3		88.92
			3	88.92
			3	88.92
07/05/2026	16:03:03.042	100		88.92
			100	88.92
			100	88.92
07/05/2026	16:02:27.033	78		88.94
			78	88.94
			78	88.94
07/05/2026	16:02:14.160	350		88.88
			350	88.88
			350	88.88
07/05/2026	16:01:14.255	6		88.94
			6	88.94
			6	88.94
07/05/2026	16:00:30.032	3		88.92
			3	88.92
			3	88.92
07/05/2026	16:00:04.010	1		88.88
			1	88.88
			1	88.88
07/05/2026	16:00:01.697	1		88.88
			1	88.88
			1	88.88
07/05/2026	15:58:48.878	20		88.78
			20	88.78
			20	88.78
07/05/2026	15:56:25.148	25		88.80
			25	88.80
			25	88.80
07/05/2026	15:55:51.673	63		88.80
			63	88.80
			63	88.80
07/05/2026	15:55:06.654	2 965		88.78
			2 397	88.78
			568	88.78
			2 965	88.78
07/05/2026	15:54:55.127	550		88.78
			550	88.78
			550	88.78
07/05/2026	15:54:41.919	565		88.78
			565	88.78
			550	88.78
			15	88.78
07/05/2026	15:54:23.335	350		88.78
			350	88.78
			350	88.78
07/05/2026	15:53:21.599	317		88.76
			317	88.76
			317	88.76
07/05/2026	15:51:43.111	6		88.68
			6	88.68
			6	88.68
07/05/2026	15:51:38.294	6		88.70
			6	88.70
			6	88.70
07/05/2026	15:50:36.423	1		88.74
			1	88.74
			1	88.74
07/05/2026	15:49:39.649	15		88.68
			15	88.68
			15	88.68
07/05/2026	15:49:36.228	21		88.72
			21	88.72
			21	88.72
07/05/2026	15:48:06.643	100		88.64
			100	88.64
			100	88.64
07/05/2026	15:47:49.109	1		88.68
			1	88.68
			1	88.68
07/05/2026	15:47:31.501	78		88.68
			78	88.68
			78	88.68
07/05/2026	15:47:23.320	3		88.68
			3	88.68
			3	88.68
07/05/2026	15:45:38.263	1		88.82
			1	88.82
			1	88.82
07/05/2026	15:45:08.939	2		88.74
			2	88.74
			2	88.74
07/05/2026	15:41:39.228	500		88.82
			500	88.82
			500	88.82
07/05/2026	15:41:16.563	4		88.84
			4	88.84
			4	88.84
07/05/2026	15:39:38.565	40		88.90
			40	88.90
			40	88.90
07/05/2026	15:39:22.772	50		88.90
			50	88.90
			50	88.90
07/05/2026	15:39:04.690	1		88.84
			1	88.84
			1	88.84
07/05/2026	15:38:52.769	45		88.90
			45	88.90
			45	88.90
07/05/2026	15:38:47.629	1		88.86
			1	88.86
			1	88.86
07/05/2026	15:38:08.276	257		88.96
			257	88.96
			257	88.96
07/05/2026	15:37:59.528	52		88.94
			52	88.94
			52	88.94
07/05/2026	15:37:47.525	2		88.94
			2	88.94
			2	88.94
07/05/2026	15:36:36.325	299		88.96
			299	88.96
			299	88.96
07/05/2026	15:36:25.469	6		89.02
			6	89.02
			6	89.02
07/05/2026	15:35:58.029	80		89.02
			80	89.02
			80	89.02
07/05/2026	15:35:39.499	1		89.06
			1	89.06
			1	89.06
07/05/2026	15:35:06.025	2		89.02
			2	89.02
			2	89.02
07/05/2026	15:34:37.153	145		88.98
			145	88.98
			145	88.98
07/05/2026	15:32:43.343	20		88.98
			20	88.98
			20	88.98
07/05/2026	15:32:07.685	30		89.06
			30	89.06
			30	89.06
07/05/2026	15:31:23.991	350		89.00
			350	89.00
			350	89.00
07/05/2026	15:31:14.824	143		89.00
			143	89.00
			43	89.00
			100	89.00
07/05/2026	15:30:08.920	10		88.94
			10	88.94
			10	88.94
07/05/2026	15:29:38.168	10		88.96
			10	88.96
			10	88.96
07/05/2026	15:29:13.189	66		88.94
			66	88.94
			66	88.94
07/05/2026	15:28:31.195	5		88.98
			5	88.98
			5	88.98
07/05/2026	15:26:14.690	125		88.96
			125	88.96
			125	88.96
07/05/2026	15:24:07.849	2		88.96
			2	88.96
			2	88.96
07/05/2026	15:23:52.995	13		88.94
			13	88.94
			13	88.94
07/05/2026	15:23:32.621	1		88.92
			1	88.92
			1	88.92
07/05/2026	15:21:25.717	5		88.88
			5	88.88
			5	88.88
07/05/2026	15:21:18.400	1		88.88
			1	88.88
			1	88.88
07/05/2026	15:18:09.261	16		88.84
			16	88.84
			16	88.84
07/05/2026	15:17:45.090	80		88.88
			80	88.88
			80	88.88
07/05/2026	15:16:54.454	350		88.84
			350	88.84
			350	88.84
07/05/2026	15:15:25.936	100		88.82
			100	88.82
			100	88.82
07/05/2026	15:13:35.385	25		88.78
			25	88.78
			25	88.78
07/05/2026	15:13:31.056	80		88.80
			80	88.80
			80	88.80
07/05/2026	15:11:07.879	1		88.80
			1	88.80
			1	88.80
07/05/2026	15:10:02.094	22		88.76
			22	88.76
			22	88.76
07/05/2026	15:09:45.686	20		88.74
			20	88.74
			20	88.74
07/05/2026	15:08:49.166	500		88.76
			500	88.76
			500	88.76
07/05/2026	15:07:50.182	25		88.74
			25	88.74
			25	88.74
07/05/2026	15:06:14.693	55		88.84
			55	88.84
			55	88.84
07/05/2026	15:01:44.304	12		88.86
			12	88.86
			12	88.86
07/05/2026	15:01:15.039	350		88.82
			350	88.82
			350	88.82
07/05/2026	15:00:15.370	12		88.74
			12	88.74
			12	88.74
07/05/2026	14:59:48.270	1		88.78
			1	88.78
			1	88.78
07/05/2026	14:58:25.076	25		88.82
			25	88.82
			25	88.82
07/05/2026	14:56:09.469	2		88.82
			2	88.82
			2	88.82
07/05/2026	14:54:45.408	25		88.86
			25	88.86
			25	88.86
07/05/2026	14:54:02.605	3		88.84
			3	88.84
			3	88.84
07/05/2026	14:51:59.361	2		88.90
			2	88.90
			2	88.90
07/05/2026	14:50:13.134	2		88.96
			2	88.96
			2	88.96
07/05/2026	14:49:41.426	123		88.92
			123	88.92
			123	88.92
07/05/2026	14:49:09.834	100		88.92
			100	88.92
			100	88.92
07/05/2026	14:48:38.501	1		88.86
			1	88.86
			1	88.86
07/05/2026	14:48:20.245	12		88.76
			12	88.76
			12	88.76
07/05/2026	14:46:09.028	10		88.82
			10	88.82
			10	88.82
07/05/2026	14:46:05.196	30		88.78
			30	88.78
			30	88.78
07/05/2026	14:45:49.786	33		88.82
			27	88.82
			6	88.82
			33	88.82
07/05/2026	14:38:06.265	2		88.82
			2	88.82
			2	88.82
07/05/2026	14:38:02.950	100		88.80
			100	88.80
			100	88.80
07/05/2026	14:37:42.197	11		88.90
			11	88.90
			11	88.90
07/05/2026	14:36:53.533	8		88.86
			8	88.86
			8	88.86
07/05/2026	14:36:18.623	50		88.90
			50	88.90
			50	88.90
07/05/2026	14:30:09.878	40		88.80
			40	88.80
			40	88.80
07/05/2026	14:29:40.454	5		88.88
			5	88.88
			5	88.88
07/05/2026	14:27:39.356	85		88.78
			85	88.78
			85	88.78
07/05/2026	14:27:14.648	112		88.80
			112	88.80
			112	88.80
07/05/2026	14:25:43.907	1		88.82
			1	88.82
			1	88.82
07/05/2026	14:25:18.697	1		88.80
			1	88.80
			1	88.80
07/05/2026	14:21:56.598	10		88.82
			10	88.82
			10	88.82
07/05/2026	14:21:14.558	5		88.78
			5	88.78
			5	88.78
07/05/2026	14:18:55.701	120		88.76
			120	88.76
			120	88.76
07/05/2026	14:18:34.608	120		88.72
			120	88.72
			120	88.72
07/05/2026	14:17:09.873	20		88.72
			20	88.72
			20	88.72
07/05/2026	14:16:38.811	40		88.76
			40	88.76
			40	88.76
07/05/2026	14:16:07.975	350		88.72
			6	88.72
			344	88.72
			350	88.72
07/05/2026	14:12:35.043	170		88.70
			170	88.70
			170	88.70
07/05/2026	14:12:30.370	100		88.68
			100	88.68
			100	88.68
07/05/2026	14:12:21.716	30		88.72
			30	88.72
			30	88.72
07/05/2026	14:09:17.287	4		88.74
			4	88.74
			4	88.74
07/05/2026	14:08:32.684	15		88.74
			15	88.74
			15	88.74
07/05/2026	14:08:31.103	200		88.74
			200	88.74
			200	88.74
07/05/2026	14:07:03.371	25		88.66
			25	88.66
			25	88.66
07/05/2026	14:06:06.022	28		88.68
			28	88.68
			28	88.68
07/05/2026	14:05:36.546	150		88.68
			150	88.68
			150	88.68
07/05/2026	14:05:21.955	350		88.70
			350	88.70
			350	88.70
07/05/2026	14:03:06.349	15		88.78
			15	88.78
			15	88.78
07/05/2026	13:59:53.058	25		88.72
			25	88.72
			25	88.72
07/05/2026	13:59:34.046	131		88.72
			131	88.72
			131	88.72
07/05/2026	13:58:38.183	40		88.74
			40	88.74
			40	88.74
07/05/2026	13:57:35.528	1		88.78
			1	88.78
			1	88.78
07/05/2026	13:57:19.712	3		88.72
			3	88.72
			3	88.72
07/05/2026	13:56:35.182	25		88.76
			25	88.76
			25	88.76
07/05/2026	13:56:22.821	5		88.70
			5	88.70
			5	88.70
07/05/2026	13:55:42.356	50		88.74
			50	88.74
			50	88.74
07/05/2026	13:49:22.800	7		88.82
			7	88.82
			7	88.82
07/05/2026	13:47:26.974	1		88.80
			1	88.80
			1	88.80
07/05/2026	13:47:13.230	150		88.80
			150	88.80
			150	88.80
07/05/2026	13:47:07.869	50		88.84
			50	88.84
			50	88.84
07/05/2026	13:46:29.020	15		88.84
			15	88.84
			15	88.84
07/05/2026	13:42:54.902	11		88.80
			11	88.80
			11	88.80
07/05/2026	13:40:50.609	5		88.78
			5	88.78
			5	88.78
07/05/2026	13:35:04.849	15		88.74
			15	88.74
			15	88.74
07/05/2026	13:34:17.576	150		88.64
			139	88.64
			150	88.64
			11	88.64
07/05/2026	13:32:35.103	50		88.68
			50	88.68
			50	88.68
07/05/2026	13:29:59.867	28		88.68
			28	88.68
			28	88.68
07/05/2026	13:29:25.080	9		88.66
			9	88.66
			9	88.66
07/05/2026	13:28:52.159	200		88.68
			140	88.68
			200	88.68
			60	88.68
07/05/2026	13:25:10.755	1		88.64
			1	88.64
			1	88.64
07/05/2026	13:24:25.740	350		88.60
			350	88.60
			350	88.60
07/05/2026	13:23:51.648	11		88.60
			11	88.60
			11	88.60
07/05/2026	13:23:46.843	1		88.64
			1	88.64
			1	88.64
07/05/2026	13:23:10.720	3		88.62
			3	88.62
			3	88.62
07/05/2026	13:23:09.596	2		88.62
			2	88.62
			2	88.62
07/05/2026	13:22:58.682	13		88.62
			13	88.62
			13	88.62
07/05/2026	13:22:51.552	2		88.66
			2	88.66
			2	88.66
07/05/2026	13:15:10.091	26		88.64
			26	88.64
			26	88.64
07/05/2026	13:15:09.531	16		88.68
			16	88.68
			16	88.68
07/05/2026	13:14:39.034	40		88.62
			40	88.62
			40	88.62
07/05/2026	13:13:57.467	10		88.60
			10	88.60
			10	88.60
07/05/2026	13:12:40.280	50		88.62
			50	88.62
			50	88.62
07/05/2026	13:10:20.730	55		88.68
			55	88.68
			55	88.68
07/05/2026	13:09:44.009	22		88.66
			22	88.66
			22	88.66
07/05/2026	13:09:32.971	26		88.62
			26	88.62
			26	88.62
07/05/2026	13:07:36.376	200		88.72
			200	88.72
			200	88.72
07/05/2026	13:06:32.784	1		88.72
			1	88.72
			1	88.72
07/05/2026	13:05:23.153	10		88.74
			10	88.74
			10	88.74
07/05/2026	13:05:22.429	100		88.74
			100	88.74
			100	88.74
07/05/2026	13:05:16.401	6		88.70
			6	88.70
			6	88.70
07/05/2026	13:04:41.755	10		88.70
			10	88.70
			10	88.70
07/05/2026	13:01:18.796	400		88.56
			400	88.56
			400	88.56
07/05/2026	13:00:57.032	36		88.56
			30	88.56
			36	88.56
			6	88.56
07/05/2026	12:58:40.994	5		88.78
			5	88.78
			5	88.78
07/05/2026	12:57:52.097	100		88.78
			100	88.78
			100	88.78
07/05/2026	12:57:45.950	400		88.78
			400	88.78
			400	88.78
07/05/2026	12:48:43.038	65		88.74
			65	88.74
			65	88.74
07/05/2026	12:47:04.481	50		88.76
			50	88.76
			50	88.76
07/05/2026	12:47:04.410	110		88.80
			110	88.80
			110	88.80
07/05/2026	12:46:35.584	100		88.86
			100	88.86
			100	88.86
07/05/2026	12:45:44.185	50		88.90
			50	88.90
			50	88.90
07/05/2026	12:39:27.182	350		88.96
			350	88.96
			350	88.96
07/05/2026	12:35:34.189	6		88.82
			6	88.82
			6	88.82
07/05/2026	12:34:39.538	350		88.84
			350	88.84
			350	88.84
07/05/2026	12:31:23.547	350		88.92
			350	88.92
			350	88.92
07/05/2026	12:30:51.532	30		88.92
			30	88.92
			30	88.92
07/05/2026	12:30:19.794	5		88.92
			5	88.92
			5	88.92
07/05/2026	12:29:21.768	66		88.88
			66	88.88
			66	88.88
07/05/2026	12:28:09.906	10		88.84
			9	88.84
			1	88.84
			10	88.84
07/05/2026	12:27:38.264	24		88.84
			24	88.84
			24	88.84
07/05/2026	12:26:44.639	200		88.88
			200	88.88
			200	88.88
07/05/2026	12:24:02.495	250		88.92
			250	88.92
			250	88.92

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 350.20
Ask: 1 351.80
Volume: 63 760
-5.73%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2026 @ 19:04:33

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice