Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3415
7832
160,84
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2026 | 11:37:12,328 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:36:54,933 | 7 | 161,90 | |
| 7 | 161,90 | |||
| 7 | 161,90 | |||
| 09.06.2026 | 11:36:46,612 | 92 | 161,90 | |
| 92 | 161,90 | |||
| 92 | 161,90 | |||
| 09.06.2026 | 11:36:45,527 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:36:39,266 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:36:36,915 | 25 | 161,88 | |
| 25 | 161,88 | |||
| 25 | 161,88 | |||
| 09.06.2026 | 11:36:35,093 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 11:36:31,160 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 11:36:24,838 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 11:36:11,953 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 11:36:03,681 | 179 | 161,86 | |
| 179 | 161,86 | |||
| 179 | 161,86 | |||
| 09.06.2026 | 11:35:55,096 | 3 | 161,84 | |
| 3 | 161,84 | |||
| 3 | 161,84 | |||
| 09.06.2026 | 11:35:47,772 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 11:35:42,045 | 7 | 161,84 | |
| 7 | 161,84 | |||
| 7 | 161,84 | |||
| 09.06.2026 | 11:35:15,556 | 4 | 161,84 | |
| 4 | 161,84 | |||
| 4 | 161,84 | |||
| 09.06.2026 | 11:35:11,083 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 11:34:55,810 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 11:34:45,790 | 13 | 161,84 | |
| 13 | 161,84 | |||
| 13 | 161,84 | |||
| 09.06.2026 | 11:34:35,359 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 11:34:03,845 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 11:34:01,339 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 11:33:53,374 | 13 | 161,84 | |
| 13 | 161,84 | |||
| 13 | 161,84 | |||
| 09.06.2026 | 11:33:46,587 | 84 | 161,84 | |
| 84 | 161,84 | |||
| 84 | 161,84 | |||
| 09.06.2026 | 11:33:20,394 | 61 | 161,86 | |
| 61 | 161,86 | |||
| 61 | 161,86 | |||
| 09.06.2026 | 11:32:56,760 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 11:32:54,817 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 11:32:53,197 | 130 | 161,88 | |
| 130 | 161,88 | |||
| 130 | 161,88 | |||
| 09.06.2026 | 11:32:21,860 | 12 | 161,88 | |
| 12 | 161,88 | |||
| 12 | 161,88 | |||
| 09.06.2026 | 11:32:21,092 | 2 | 161,88 | |
| 2 | 161,88 | |||
| 2 | 161,88 | |||
| 09.06.2026 | 11:32:20,384 | 30 | 161,88 | |
| 30 | 161,88 | |||
| 30 | 161,88 | |||
| 09.06.2026 | 11:32:13,575 | 2 | 161,88 | |
| 2 | 161,88 | |||
| 2 | 161,88 | |||
| 09.06.2026 | 11:31:58,308 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 11:31:48,894 | 65 | 161,88 | |
| 3 | 161,88 | |||
| 65 | 161,88 | |||
| 62 | 161,88 | |||
| 09.06.2026 | 11:31:46,826 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 09.06.2026 | 11:30:53,629 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 09.06.2026 | 11:30:48,340 | 7 | 161,94 | |
| 7 | 161,94 | |||
| 7 | 161,94 | |||
| 09.06.2026 | 11:30:39,826 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 09.06.2026 | 11:30:39,243 | 2 | 161,92 | |
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 09.06.2026 | 11:30:20,121 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:30:03,201 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 11:29:42,111 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 11:29:29,568 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 09.06.2026 | 11:29:13,974 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:29:12,802 | 13 | 161,92 | |
| 13 | 161,92 | |||
| 13 | 161,92 | |||
| 09.06.2026 | 11:29:09,740 | 2 | 161,92 | |
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 09.06.2026 | 11:29:01,007 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:28:55,102 | 2 | 161,92 | |
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 09.06.2026 | 11:28:50,052 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:28:43,909 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:28:42,872 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 09.06.2026 | 11:28:28,148 | 5 | 161,94 | |
| 5 | 161,94 | |||
| 5 | 161,94 | |||
| 09.06.2026 | 11:28:23,415 | 92 | 161,94 | |
| 92 | 161,94 | |||
| 92 | 161,94 | |||
| 09.06.2026 | 11:28:08,876 | 5 | 161,94 | |
| 5 | 161,94 | |||
| 5 | 161,94 | |||
| 09.06.2026 | 11:27:50,687 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:27:49,262 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 09.06.2026 | 11:27:42,704 | 2 | 161,92 | |
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 09.06.2026 | 11:27:31,634 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:27:31,015 | 13 | 161,90 | |
| 13 | 161,90 | |||
| 13 | 161,90 | |||
| 09.06.2026 | 11:27:28,869 | 46 | 161,90 | |
| 46 | 161,90 | |||
| 46 | 161,90 | |||
| 09.06.2026 | 11:27:27,825 | 6 | 161,90 | |
| 6 | 161,90 | |||
| 6 | 161,90 | |||
| 09.06.2026 | 11:27:26,736 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:27:20,080 | 4 | 161,88 | |
| 4 | 161,88 | |||
| 4 | 161,88 | |||
| 09.06.2026 | 11:27:19,772 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 11:27:12,470 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:27:03,886 | 50 | 161,88 | |
| 50 | 161,88 | |||
| 50 | 161,88 | |||
| 09.06.2026 | 11:27:02,836 | 4 | 161,90 | |
| 4 | 161,90 | |||
| 4 | 161,90 | |||
| 09.06.2026 | 11:26:49,460 | 100 | 161,90 | |
| 100 | 161,90 | |||
| 100 | 161,90 | |||
| 09.06.2026 | 11:26:47,511 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:26:46,732 | 4 | 161,88 | |
| 4 | 161,88 | |||
| 4 | 161,88 | |||
| 09.06.2026 | 11:26:40,899 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:26:25,679 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 11:26:15,595 | 4 | 161,88 | |
| 4 | 161,88 | |||
| 4 | 161,88 | |||
| 09.06.2026 | 11:26:05,039 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 11:26:00,316 | 9 | 161,88 | |
| 9 | 161,88 | |||
| 9 | 161,88 | |||
| 09.06.2026 | 11:25:10,069 | 211 | 161,88 | |
| 63 | 161,88 | |||
| 85 | 161,88 | |||
| 62 | 161,88 | |||
| 211 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 11:25:08,120 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 09.06.2026 | 11:24:48,358 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:24:41,490 | 124 | 161,90 | |
| 124 | 161,90 | |||
| 124 | 161,90 | |||
| 09.06.2026 | 11:24:27,487 | 31 | 161,90 | |
| 31 | 161,90 | |||
| 31 | 161,90 | |||
| 09.06.2026 | 11:23:59,847 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 09.06.2026 | 11:23:58,490 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:23:28,673 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 09.06.2026 | 11:23:25,070 | 8 | 161,88 | |
| 8 | 161,88 | |||
| 8 | 161,88 | |||
| 09.06.2026 | 11:23:21,992 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 09.06.2026 | 11:23:20,463 | 6 | 161,90 | |
| 6 | 161,90 | |||
| 6 | 161,90 | |||
| 09.06.2026 | 11:23:12,282 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 11:23:11,824 | 4 | 161,90 | |
| 4 | 161,90 | |||
| 4 | 161,90 | |||
| 09.06.2026 | 11:23:02,733 | 65 | 161,90 | |
| 65 | 161,90 | |||
| 65 | 161,90 | |||
| 09.06.2026 | 11:22:25,902 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:22:03,446 | 4 | 161,88 | |
| 4 | 161,88 | |||
| 4 | 161,88 | |||
| 09.06.2026 | 11:21:37,980 | 1 216 | 161,92 | |
| 1 216 | 161,92 | |||
| 1 216 | 161,92 | |||
| 09.06.2026 | 11:21:34,540 | 124 | 161,92 | |
| 124 | 161,92 | |||
| 124 | 161,92 | |||
| 09.06.2026 | 11:21:27,436 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 09.06.2026 | 11:21:23,195 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 09.06.2026 | 11:21:14,597 | 11 | 161,92 | |
| 11 | 161,92 | |||
| 11 | 161,92 | |||
| 09.06.2026 | 11:20:59,727 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:20:58,643 | 58 | 161,92 | |
| 58 | 161,92 | |||
| 58 | 161,92 | |||
| 09.06.2026 | 11:20:52,301 | 5 | 161,92 | |
| 5 | 161,92 | |||
| 5 | 161,92 | |||
| 09.06.2026 | 11:20:43,389 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 09.06.2026 | 11:20:35,980 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:20:24,937 | 153 | 161,92 | |
| 153 | 161,92 | |||
| 153 | 161,92 | |||
| 09.06.2026 | 11:20:12,174 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:20:09,667 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:20:06,260 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:19:57,985 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 09.06.2026 | 11:19:57,223 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:19:46,002 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:19:39,457 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:19:35,497 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:19:32,046 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 09.06.2026 | 11:19:16,575 | 4 | 161,90 | |
| 4 | 161,90 | |||
| 4 | 161,90 | |||
| 09.06.2026 | 11:19:14,986 | 5 | 161,90 | |
| 5 | 161,90 | |||
| 5 | 161,90 | |||
| 09.06.2026 | 11:19:10,252 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 09.06.2026 | 11:18:56,996 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:18:53,792 | 28 | 161,92 | |
| 28 | 161,92 | |||
| 28 | 161,92 | |||
| 09.06.2026 | 11:18:50,566 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:18:38,951 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:18:32,958 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:18:02,711 | 4 | 161,90 | |
| 4 | 161,90 | |||
| 4 | 161,90 | |||
| 09.06.2026 | 11:18:02,280 | 7 | 161,90 | |
| 7 | 161,90 | |||
| 7 | 161,90 | |||
| 09.06.2026 | 11:17:45,240 | 6 | 161,92 | |
| 6 | 161,92 | |||
| 6 | 161,92 | |||
| 09.06.2026 | 11:17:43,616 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:17:41,301 | 10 | 161,90 | |
| 10 | 161,90 | |||
| 10 | 161,90 | |||
| 09.06.2026 | 11:17:38,209 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:17:23,753 | 2 | 161,92 | |
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 09.06.2026 | 11:17:21,573 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:17:18,091 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:17:13,127 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:17:05,723 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:16:51,866 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:16:50,932 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:16:34,691 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 11:16:30,643 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 09.06.2026 | 11:16:15,804 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 09.06.2026 | 11:16:08,553 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 11:16:05,102 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 11:16:00,674 | 37 | 161,94 | |
| 37 | 161,94 | |||
| 37 | 161,94 | |||
| 09.06.2026 | 11:15:59,849 | 13 | 161,94 | |
| 13 | 161,94 | |||
| 13 | 161,94 | |||
| 09.06.2026 | 11:15:54,426 | 6 | 161,94 | |
| 6 | 161,94 | |||
| 6 | 161,94 | |||
| 09.06.2026 | 11:15:53,994 | 5 | 161,94 | |
| 5 | 161,94 | |||
| 5 | 161,94 | |||
| 09.06.2026 | 11:15:49,063 | 9 | 161,94 | |
| 9 | 161,94 | |||
| 9 | 161,94 | |||
| 09.06.2026 | 11:15:45,588 | 13 | 161,96 | |
| 13 | 161,96 | |||
| 13 | 161,96 | |||
| 09.06.2026 | 11:15:19,581 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 11:15:13,474 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 09.06.2026 | 11:15:07,118 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 11:15:05,577 | 13 | 161,94 | |
| 13 | 161,94 | |||
| 13 | 161,94 | |||
| 09.06.2026 | 11:14:58,384 | 9 | 161,94 | |
| 9 | 161,94 | |||
| 9 | 161,94 | |||
| 09.06.2026 | 11:14:53,386 | 7 | 161,92 | |
| 7 | 161,92 | |||
| 7 | 161,92 | |||
| 09.06.2026 | 11:14:51,348 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 11:14:45,264 | 35 | 161,92 | |
| 35 | 161,92 | |||
| 35 | 161,92 | |||
| 09.06.2026 | 11:14:42,390 | 174 | 161,94 | |
| 174 | 161,94 | |||
| 174 | 161,94 | |||
| 09.06.2026 | 11:14:41,773 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 11:14:32,854 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 11:14:32,494 | 15 | 161,94 | |
| 15 | 161,94 | |||
| 15 | 161,94 | |||
| 09.06.2026 | 11:14:22,268 | 2 | 161,92 | |
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 09.06.2026 | 11:14:13,190 | 123 | 161,94 | |
| 123 | 161,94 | |||
| 123 | 161,94 | |||
| 09.06.2026 | 11:13:51,788 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 09.06.2026 | 11:13:46,858 | 20 | 161,94 | |
| 20 | 161,94 | |||
| 20 | 161,94 | |||
| 09.06.2026 | 11:13:45,448 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 11:13:39,873 | 20 | 161,94 | |
| 20 | 161,94 | |||
| 20 | 161,94 | |||
| 09.06.2026 | 11:13:39,072 | 100 | 161,94 | |
| 100 | 161,94 | |||
| 100 | 161,94 | |||
| 09.06.2026 | 11:13:38,279 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 11:13:15,594 | 13 | 161,92 | |
| 13 | 161,92 | |||
| 13 | 161,92 | |||
| 09.06.2026 | 11:13:08,046 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:13:05,494 | 4 | 161,92 | |
| 4 | 161,92 | |||
| 4 | 161,92 | |||
| 09.06.2026 | 11:13:01,900 | 25 | 161,94 | |
| 25 | 161,94 | |||
| 25 | 161,94 | |||
| 09.06.2026 | 11:12:42,881 | 6 | 161,94 | |
| 6 | 161,94 | |||
| 6 | 161,94 | |||
| 09.06.2026 | 11:12:40,897 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 11:12:36,412 | 2 | 161,96 | |
| 2 | 161,96 | |||
| 2 | 161,96 | |||
| 09.06.2026 | 11:12:12,888 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 11:12:07,885 | 16 | 161,96 | |
| 16 | 161,96 | |||
| 16 | 161,96 | |||
| 09.06.2026 | 11:11:58,821 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 11:11:55,976 | 2 | 161,94 | |
| 2 | 161,94 | |||
| 2 | 161,94 | |||
| 09.06.2026 | 11:11:52,582 | 3 | 161,94 | |
| 3 | 161,94 | |||
| 3 | 161,94 | |||
| 09.06.2026 | 11:11:50,108 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:11:46,517 | 2 | 161,92 | |
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 09.06.2026 | 11:11:46,428 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:11:41,343 | 2 | 161,92 | |
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 09.06.2026 | 11:11:38,943 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:11:26,006 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:11:25,173 | 12 | 161,92 | |
| 12 | 161,92 | |||
| 12 | 161,92 | |||
| 09.06.2026 | 11:11:18,460 | 90 | 161,92 | |
| 90 | 161,92 | |||
| 90 | 161,92 | |||
| 09.06.2026 | 11:11:04,232 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:10:57,349 | 12 | 161,92 | |
| 12 | 161,92 | |||
| 12 | 161,92 | |||
| 09.06.2026 | 11:10:41,426 | 12 | 161,92 | |
| 12 | 161,92 | |||
| 12 | 161,92 | |||
| 09.06.2026 | 11:10:40,526 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 09.06.2026 | 11:09:58,719 | 16 | 161,92 | |
| 16 | 161,92 | |||
| 16 | 161,92 | |||
| 09.06.2026 | 11:09:58,288 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:09:51,084 | 2 | 161,92 | |
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 09.06.2026 | 11:09:50,376 | 30 | 161,92 | |
| 30 | 161,92 | |||
| 30 | 161,92 | |||
| 09.06.2026 | 11:09:47,464 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:09:33,903 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 09.06.2026 | 11:09:30,847 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:09:28,462 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:09:27,519 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:09:27,253 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:09:12,375 | 15 | 161,90 | |
| 15 | 161,90 | |||
| 15 | 161,90 | |||
| 09.06.2026 | 11:08:54,575 | 49 | 161,88 | |
| 49 | 161,88 | |||
| 49 | 161,88 | |||
| 09.06.2026 | 11:08:54,296 | 11 | 161,88 | |
| 11 | 161,88 | |||
| 11 | 161,88 | |||
| 09.06.2026 | 11:08:53,994 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 11:08:52,150 | 31 | 161,88 | |
| 31 | 161,88 | |||
| 31 | 161,88 | |||
| 09.06.2026 | 11:08:52,049 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 11:08:43,509 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 11:08:09,217 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 11:07:58,463 | 40 | 161,88 | |
| 40 | 161,88 | |||
| 40 | 161,88 | |||
| 09.06.2026 | 11:07:53,242 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 11:07:47,344 | 2 | 161,88 | |
| 2 | 161,88 | |||
| 2 | 161,88 | |||
| 09.06.2026 | 11:07:33,533 | 2 | 161,88 | |
| 2 | 161,88 | |||
| 2 | 161,88 | |||
| 09.06.2026 | 11:07:09,416 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:06:58,084 | 104 | 161,88 | |
| 104 | 161,88 | |||
| 104 | 161,88 | |||
| 09.06.2026 | 11:06:42,591 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 09.06.2026 | 11:06:38,064 | 17 | 161,90 | |
| 17 | 161,90 | |||
| 17 | 161,90 | |||
| 09.06.2026 | 11:06:29,698 | 2 | 161,90 | |
| 2 | 161,90 | |||
| 2 | 161,90 | |||
| 09.06.2026 | 11:06:22,475 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:06:17,439 | 7 | 161,88 | |
| 7 | 161,88 | |||
| 7 | 161,88 | |||
| 09.06.2026 | 11:06:16,475 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:06:03,778 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:05:56,724 | 8 | 161,92 | |
| 8 | 161,92 | |||
| 8 | 161,92 | |||
| 09.06.2026 | 11:05:40,340 | 4 | 161,92 | |
| 4 | 161,92 | |||
| 4 | 161,92 | |||
| 09.06.2026 | 11:05:12,354 | 6 | 161,90 | |
| 6 | 161,90 | |||
| 6 | 161,90 | |||
| 09.06.2026 | 11:05:03,265 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:04:52,974 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:04:49,910 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 09.06.2026 | 11:04:49,748 | 5 | 161,92 | |
| 5 | 161,92 | |||
| 5 | 161,92 | |||
| 09.06.2026 | 11:04:42,507 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:04:35,888 | 7 | 161,92 | |
| 7 | 161,92 | |||
| 7 | 161,92 | |||
| 09.06.2026 | 11:04:33,811 | 3 | 161,92 | |
| 3 | 161,92 | |||
| 3 | 161,92 | |||
| 09.06.2026 | 11:04:22,319 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:04:03,616 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:04:02,301 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 11:03:20,164 | 2 | 161,92 | |
| 2 | 161,92 | |||
| 2 | 161,92 | |||
| 09.06.2026 | 11:03:15,005 | 200 | 161,92 | |
| 200 | 161,92 | |||
| 200 | 161,92 | |||
| 09.06.2026 | 11:03:13,587 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 11:02:55,097 | 42 | 161,94 | |
| 42 | 161,94 | |||
| 42 | 161,94 | |||
| 09.06.2026 | 11:02:36,564 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 11:02:27,759 | 50 | 161,94 | |
| 50 | 161,94 | |||
| 50 | 161,94 | |||
| 09.06.2026 | 11:02:16,209 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 11:02:04,672 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 11:01:48,195 | 3 | 161,94 | |
| 3 | 161,94 | |||
| 3 | 161,94 | |||
| 09.06.2026 | 11:01:36,219 | 5 | 161,90 | |
| 5 | 161,90 | |||
| 5 | 161,90 | |||
| 09.06.2026 | 11:01:23,625 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 11:01:05,469 | 8 | 161,86 | |
| 8 | 161,86 | |||
| 8 | 161,86 | |||
| 09.06.2026 | 11:01:01,830 | 2 | 161,86 | |
| 2 | 161,86 | |||
| 2 | 161,86 | |||
| 09.06.2026 | 11:00:54,173 | 800 | 161,86 | |
| 800 | 161,86 | |||
| 800 | 161,86 | |||
| 09.06.2026 | 11:00:53,658 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 11:00:50,277 | 10 | 161,84 | |
| 10 | 161,84 | |||
| 10 | 161,84 | |||
| 09.06.2026 | 11:00:47,396 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 11:00:31,317 | 62 | 161,84 | |
| 62 | 161,84 | |||
| 62 | 161,84 | |||
| 09.06.2026 | 11:00:29,888 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 11:00:13,841 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 11:00:07,262 | 9 | 161,86 | |
| 9 | 161,86 | |||
| 9 | 161,86 | |||
| 09.06.2026 | 10:59:15,537 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 10:59:14,538 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 10:59:04,493 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 10:58:52,185 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 09.06.2026 | 10:58:46,978 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 09.06.2026 | 10:58:46,258 | 3 | 161,84 | |
| 3 | 161,84 | |||
| 3 | 161,84 | |||
| 09.06.2026 | 10:58:41,350 | 2 | 161,82 | |
| 2 | 161,82 | |||
| 2 | 161,82 | |||
| 09.06.2026 | 10:58:25,188 | 6 | 161,84 | |
| 6 | 161,84 | |||
| 6 | 161,84 | |||
| 09.06.2026 | 10:58:24,702 | 3 | 161,84 | |
| 3 | 161,84 | |||
| 3 | 161,84 | |||
| 09.06.2026 | 10:58:19,718 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 09.06.2026 | 10:57:37,060 | 3 | 161,86 | |
| 3 | 161,86 | |||
| 3 | 161,86 | |||
| 09.06.2026 | 10:57:23,301 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 10:57:14,446 | 13 | 161,84 | |
| 13 | 161,84 | |||
| 13 | 161,84 | |||
| 09.06.2026 | 10:57:01,136 | 38 | 161,84 | |
| 38 | 161,84 | |||
| 38 | 161,84 | |||
| 09.06.2026 | 10:56:58,698 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 09.06.2026 | 10:56:52,880 | 121 | 161,84 | |
| 121 | 161,84 | |||
| 121 | 161,84 | |||
| 09.06.2026 | 10:56:45,602 | 2 | 161,84 | |
| 2 | 161,84 | |||
| 2 | 161,84 | |||
| 09.06.2026 | 10:56:18,376 | 4 | 161,86 | |
| 4 | 161,86 | |||
| 4 | 161,86 | |||
| 09.06.2026 | 10:56:16,045 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 10:56:13,839 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 10:56:13,035 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 10:56:11,126 | 2 | 161,86 | |
| 2 | 161,86 | |||
| 2 | 161,86 | |||
| 09.06.2026 | 10:56:07,375 | 2 | 161,86 | |
| 2 | 161,86 | |||
| 2 | 161,86 | |||
| 09.06.2026 | 10:56:06,414 | 57 | 161,84 | |
| 57 | 161,84 | |||
| 57 | 161,84 | |||
| 09.06.2026 | 10:56:02,557 | 100 | 161,86 | |
| 100 | 161,86 | |||
| 100 | 161,86 | |||
| 09.06.2026 | 10:55:59,011 | 3 | 161,86 | |
| 3 | 161,86 | |||
| 3 | 161,86 | |||
| 09.06.2026 | 10:55:56,887 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 10:55:56,083 | 3 | 161,86 | |
| 3 | 161,86 | |||
| 3 | 161,86 | |||
| 09.06.2026 | 10:55:51,829 | 86 | 161,84 | |
| 86 | 161,84 | |||
| 86 | 161,84 | |||
| 09.06.2026 | 10:55:51,602 | 30 | 161,86 | |
| 30 | 161,86 | |||
| 30 | 161,86 | |||
| 09.06.2026 | 10:55:45,178 | 36 | 161,84 | |
| 36 | 161,84 | |||
| 36 | 161,84 | |||
| 09.06.2026 | 10:55:36,520 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 10:55:31,140 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 10:55:30,298 | 30 | 161,86 | |
| 30 | 161,86 | |||
| 30 | 161,86 | |||
| 09.06.2026 | 10:55:25,727 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 10:55:23,479 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 10:55:21,707 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 10:54:56,342 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 09.06.2026 | 10:54:46,616 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 10:54:31,435 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 10:54:29,249 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 10:54:13,430 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 10:54:10,164 | 12 | 161,86 | |
| 12 | 161,86 | |||
| 12 | 161,86 | |||
| 09.06.2026 | 10:54:05,223 | 31 | 161,86 | |
| 31 | 161,86 | |||
| 31 | 161,86 | |||
| 09.06.2026 | 10:54:04,616 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 10:53:50,554 | 1 | 161,86 | |
| 1 | 161,86 | |||
| 1 | 161,86 | |||
| 09.06.2026 | 10:53:32,214 | 2 | 161,88 | |
| 2 | 161,88 | |||
| 2 | 161,88 | |||
| 09.06.2026 | 10:53:30,679 | 12 | 161,88 | |
| 12 | 161,88 | |||
| 12 | 161,88 | |||
| 09.06.2026 | 10:53:04,309 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 09.06.2026 | 10:52:45,809 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 10:52:45,183 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 10:52:36,231 | 10 | 161,92 | |
| 10 | 161,92 | |||
| 10 | 161,92 | |||
| 09.06.2026 | 10:52:29,516 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 10:52:19,340 | 61 | 161,90 | |
| 61 | 161,90 | |||
| 61 | 161,90 | |||
| 09.06.2026 | 10:52:13,824 | 1 | 161,90 | |
| 1 | 161,90 | |||
| 1 | 161,90 | |||
| 09.06.2026 | 10:52:13,706 | 9 | 161,90 | |
| 9 | 161,90 | |||
| 9 | 161,90 | |||
| 09.06.2026 | 10:52:11,525 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 10:52:09,277 | 5 | 161,92 | |
| 5 | 161,92 | |||
| 5 | 161,92 | |||
| 09.06.2026 | 10:51:58,558 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 10:51:54,156 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 10:51:52,264 | 4 | 161,94 | |
| 4 | 161,94 | |||
| 4 | 161,94 | |||
| 09.06.2026 | 10:51:49,768 | 1 | 161,94 | |
| 1 | 161,94 | |||
| 1 | 161,94 | |||
| 09.06.2026 | 10:51:13,747 | 7 | 161,92 | |
| 7 | 161,92 | |||
| 7 | 161,92 | |||
| 09.06.2026 | 10:51:07,613 | 1 | 161,92 | |
| 1 | 161,92 | |||
| 1 | 161,92 | |||
| 09.06.2026 | 10:50:54,961 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 09.06.2026 | 10:50:15,714 | 10 | 161,98 | |
| 10 | 161,98 | |||
| 10 | 161,98 | |||
| 09.06.2026 | 10:49:57,211 | 2 | 161,98 | |
| 2 | 161,98 | |||
| 2 | 161,98 | |||
| 09.06.2026 | 10:49:30,334 | 1 | 161,96 | |
| 1 | 161,96 | |||
| 1 | 161,96 | |||
| 09.06.2026 | 10:49:29,607 | 1 | 161,98 | |
| 1 | 161,98 | |||
| 1 | 161,98 | |||
| 09.06.2026 | 10:49:12,280 | 438 | 162,00 | |
| 438 | 162,00 | |||
| 438 | 162,00 | |||
| 09.06.2026 | 10:49:05,201 | 3 | 162,00 | |
| 3 | 162,00 | |||
| 3 | 162,00 | |||
| 09.06.2026 | 10:48:55,901 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 10:48:52,371 | 7 | 162,00 | |
| 7 | 162,00 | |||
| 7 | 162,00 | |||
| 09.06.2026 | 10:48:48,239 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 10:48:48,122 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 10:48:40,770 | 40 | 162,00 | |
| 40 | 162,00 | |||
| 40 | 162,00 | |||
| 09.06.2026 | 10:48:28,587 | 125 | 162,00 | |
| 125 | 162,00 | |||
| 125 | 162,00 | |||
| 09.06.2026 | 10:48:27,625 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 | |||
| 09.06.2026 | 10:48:22,516 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 09.06.2026 | 10:48:15,737 | 2 | 162,02 | |
| 2 | 162,02 | |||
| 2 | 162,02 | |||
| 09.06.2026 | 10:48:13,004 | 1 | 162,02 | |
| 1 | 162,02 | |||
| 1 | 162,02 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2026 @ 22:00:00
Letzte Aktualisierung:
09.06.2026 @ 22:00:00