Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
8703
7776
113.95
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 13:13:28.481 | 50 | 113.95 | |
| 50 | 113.95 | |||
| 50 | 113.95 | |||
| 12/01/2026 | 13:13:26.897 | 3 | 113.95 | |
| 3 | 113.95 | |||
| 3 | 113.95 | |||
| 12/01/2026 | 13:13:21.368 | 1 | 113.9401 | |
| 1 | 113.9401 | |||
| 1 | 113.9401 | |||
| 12/01/2026 | 13:13:06.493 | 2 | 114.0178 | |
| 1 | 114.0178 | |||
| 2 | 114.0178 | |||
| 1 | 114.0178 | |||
| 12/01/2026 | 13:12:58.905 | 15 | 114.0142 | |
| 8 | 114.0142 | |||
| 15 | 114.0142 | |||
| 5 | 114.0142 | |||
| 1 | 114.0142 | |||
| 1 | 114.0142 | |||
| 12/01/2026 | 13:12:23.338 | 1 | 114.0142 | |
| 1 | 114.0142 | |||
| 1 | 114.0142 | |||
| 12/01/2026 | 13:12:12.591 | 2 | 114.006 | |
| 2 | 114.006 | |||
| 2 | 114.006 | |||
| 12/01/2026 | 13:12:09.139 | 20 | 114.0016 | |
| 20 | 114.0016 | |||
| 20 | 114.0016 | |||
| 12/01/2026 | 13:12:07.809 | 1 | 114.0016 | |
| 1 | 114.0016 | |||
| 1 | 114.0016 | |||
| 12/01/2026 | 13:12:00.044 | 2 | 113.8671 | |
| 2 | 113.8671 | |||
| 2 | 113.8671 | |||
| 12/01/2026 | 13:12:00.032 | 3 | 113.9501 | |
| 3 | 113.9501 | |||
| 3 | 113.9501 | |||
| 12/01/2026 | 13:11:53.918 | 2 | 113.9985 | |
| 2 | 113.9985 | |||
| 2 | 113.9985 | |||
| 12/01/2026 | 13:11:43.864 | 1 | 114.0063 | |
| 1 | 114.0063 | |||
| 1 | 114.0063 | |||
| 12/01/2026 | 13:11:43.558 | 4 | 114.0109 | |
| 1 | 114.0109 | |||
| 1 | 114.0109 | |||
| 4 | 114.0109 | |||
| 2 | 114.0109 | |||
| 12/01/2026 | 13:11:24.207 | 5 | 114.0049 | |
| 1 | 114.0049 | |||
| 4 | 114.0049 | |||
| 5 | 114.0049 | |||
| 12/01/2026 | 13:11:13.199 | 7 | 114.0013 | |
| 7 | 114.0013 | |||
| 7 | 114.0013 | |||
| 12/01/2026 | 13:11:08.383 | 1 | 114.0013 | |
| 1 | 114.0013 | |||
| 1 | 114.0013 | |||
| 12/01/2026 | 13:10:56.279 | 5 | 113.8745 | |
| 5 | 113.8745 | |||
| 5 | 113.8745 | |||
| 12/01/2026 | 13:10:54.667 | 10 | 113.90 | |
| 10 | 113.90 | |||
| 10 | 113.90 | |||
| 12/01/2026 | 13:10:36.352 | 14 | 113.9449 | |
| 14 | 113.9449 | |||
| 14 | 113.9449 | |||
| 12/01/2026 | 13:10:33.639 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 13:10:30.013 | 2 | 113.9499 | |
| 2 | 113.9499 | |||
| 2 | 113.9499 | |||
| 12/01/2026 | 13:10:26.199 | 3 | 113.9449 | |
| 3 | 113.9449 | |||
| 3 | 113.9449 | |||
| 12/01/2026 | 13:10:25.290 | 23 | 113.9449 | |
| 23 | 113.9449 | |||
| 23 | 113.9449 | |||
| 12/01/2026 | 13:10:13.519 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 13:10:10.537 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 13:10:09.259 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 13:10:08.886 | 1 | 113.9301 | |
| 1 | 113.9301 | |||
| 1 | 113.9301 | |||
| 12/01/2026 | 13:10:00.833 | 2 | 113.9399 | |
| 2 | 113.9399 | |||
| 2 | 113.9399 | |||
| 12/01/2026 | 13:10:00.329 | 34 | 113.9449 | |
| 34 | 113.9449 | |||
| 34 | 113.9449 | |||
| 12/01/2026 | 13:09:56.702 | 3 | 113.9301 | |
| 3 | 113.9301 | |||
| 3 | 113.9301 | |||
| 12/01/2026 | 13:09:53.287 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 13:09:48.253 | 3 | 113.9549 | |
| 3 | 113.9549 | |||
| 3 | 113.9549 | |||
| 12/01/2026 | 13:09:40.507 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 13:09:23.099 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 13:09:04.780 | 1 | 113.9549 | |
| 1 | 113.9549 | |||
| 1 | 113.9549 | |||
| 12/01/2026 | 13:09:02.666 | 138 | 113.9301 | |
| 138 | 113.9301 | |||
| 138 | 113.9301 | |||
| 12/01/2026 | 13:08:28.452 | 62 | 113.9549 | |
| 62 | 113.9549 | |||
| 62 | 113.9549 | |||
| 12/01/2026 | 13:08:26.940 | 4 | 113.9401 | |
| 4 | 113.9401 | |||
| 4 | 113.9401 | |||
| 12/01/2026 | 13:08:25.833 | 9 | 113.9599 | |
| 9 | 113.9599 | |||
| 9 | 113.9599 | |||
| 12/01/2026 | 13:08:22.713 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 13:08:22.614 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 13:08:19.901 | 4 | 113.9599 | |
| 4 | 113.9599 | |||
| 4 | 113.9599 | |||
| 12/01/2026 | 13:08:09.928 | 2 | 113.9499 | |
| 2 | 113.9499 | |||
| 2 | 113.9499 | |||
| 12/01/2026 | 13:08:04.098 | 2 | 113.9549 | |
| 2 | 113.9549 | |||
| 2 | 113.9549 | |||
| 12/01/2026 | 13:08:02.380 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 13:07:43.369 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 12/01/2026 | 13:07:22.643 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 13:07:00.348 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 12/01/2026 | 13:06:59.596 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 13:06:58.896 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 12/01/2026 | 13:06:56.667 | 1 | 113.9549 | |
| 1 | 113.9549 | |||
| 1 | 113.9549 | |||
| 12/01/2026 | 13:06:56.270 | 5 | 113.9351 | |
| 5 | 113.9351 | |||
| 5 | 113.9351 | |||
| 12/01/2026 | 13:06:48.717 | 3 | 113.9549 | |
| 3 | 113.9549 | |||
| 3 | 113.9549 | |||
| 12/01/2026 | 13:06:44.996 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 13:06:44.401 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 13:06:39.663 | 3 | 113.9549 | |
| 3 | 113.9549 | |||
| 3 | 113.9549 | |||
| 12/01/2026 | 13:06:31.311 | 1 | 113.9549 | |
| 1 | 113.9549 | |||
| 1 | 113.9549 | |||
| 12/01/2026 | 13:06:28.793 | 3 | 113.9401 | |
| 3 | 113.9401 | |||
| 3 | 113.9401 | |||
| 12/01/2026 | 13:06:26.886 | 5 | 113.9549 | |
| 5 | 113.9549 | |||
| 5 | 113.9549 | |||
| 12/01/2026 | 13:06:18.947 | 2 | 113.9649 | |
| 2 | 113.9649 | |||
| 2 | 113.9649 | |||
| 12/01/2026 | 13:06:10.186 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 13:05:53.886 | 12 | 113.9451 | |
| 12 | 113.9451 | |||
| 12 | 113.9451 | |||
| 12/01/2026 | 13:05:39.601 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 12/01/2026 | 13:05:38.901 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 12/01/2026 | 13:05:31.548 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 12/01/2026 | 13:05:26.919 | 3 | 113.9601 | |
| 3 | 113.9601 | |||
| 3 | 113.9601 | |||
| 12/01/2026 | 13:05:25.817 | 7 | 113.9699 | |
| 7 | 113.9699 | |||
| 7 | 113.9699 | |||
| 12/01/2026 | 13:05:14.351 | 2 | 113.9749 | |
| 2 | 113.9749 | |||
| 2 | 113.9749 | |||
| 12/01/2026 | 13:05:08.516 | 176 | 113.9799 | |
| 176 | 113.9799 | |||
| 176 | 113.9799 | |||
| 12/01/2026 | 13:05:07.711 | 2 | 113.9799 | |
| 2 | 113.9799 | |||
| 2 | 113.9799 | |||
| 12/01/2026 | 13:05:05.401 | 8 | 113.9799 | |
| 8 | 113.9799 | |||
| 8 | 113.9799 | |||
| 12/01/2026 | 13:05:01.181 | 1 | 113.9501 | |
| 1 | 113.9501 | |||
| 1 | 113.9501 | |||
| 12/01/2026 | 13:04:57.454 | 5 | 113.9749 | |
| 5 | 113.9749 | |||
| 5 | 113.9749 | |||
| 12/01/2026 | 13:04:55.851 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 13:04:26.867 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 13:04:10.974 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 12/01/2026 | 13:04:04.304 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 12/01/2026 | 13:03:54.676 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 12/01/2026 | 13:03:38.982 | 5 | 113.9499 | |
| 5 | 113.9499 | |||
| 5 | 113.9499 | |||
| 12/01/2026 | 13:03:05.670 | 27 | 113.9251 | |
| 27 | 113.9251 | |||
| 27 | 113.9251 | |||
| 12/01/2026 | 13:02:59.235 | 23 | 113.9251 | |
| 23 | 113.9251 | |||
| 23 | 113.9251 | |||
| 12/01/2026 | 13:02:56.920 | 4 | 113.9251 | |
| 4 | 113.9251 | |||
| 4 | 113.9251 | |||
| 12/01/2026 | 13:02:49.475 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 13:02:48.971 | 2 | 113.9449 | |
| 2 | 113.9449 | |||
| 2 | 113.9449 | |||
| 12/01/2026 | 13:02:46.555 | 3 | 113.9251 | |
| 3 | 113.9251 | |||
| 3 | 113.9251 | |||
| 12/01/2026 | 13:02:25.802 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 13:02:24.015 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 13:02:21.855 | 50 | 113.9101 | |
| 50 | 113.9101 | |||
| 50 | 113.9101 | |||
| 12/01/2026 | 13:02:11.339 | 1 | 113.9249 | |
| 1 | 113.9249 | |||
| 1 | 113.9249 | |||
| 12/01/2026 | 13:02:09.430 | 1 | 113.9249 | |
| 1 | 113.9249 | |||
| 1 | 113.9249 | |||
| 12/01/2026 | 13:02:07.715 | 1 | 113.9249 | |
| 1 | 113.9249 | |||
| 1 | 113.9249 | |||
| 12/01/2026 | 13:02:04.914 | 1 | 113.9249 | |
| 1 | 113.9249 | |||
| 1 | 113.9249 | |||
| 12/01/2026 | 13:01:59.773 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 13:01:54.136 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 13:01:48.406 | 2 | 113.9249 | |
| 2 | 113.9249 | |||
| 2 | 113.9249 | |||
| 12/01/2026 | 13:01:38.838 | 1 | 113.9101 | |
| 1 | 113.9101 | |||
| 1 | 113.9101 | |||
| 12/01/2026 | 13:01:34.911 | 176 | 113.9199 | |
| 176 | 113.9199 | |||
| 176 | 113.9199 | |||
| 12/01/2026 | 13:01:27.671 | 5 | 113.9051 | |
| 5 | 113.9051 | |||
| 5 | 113.9051 | |||
| 12/01/2026 | 13:01:17.705 | 3 | 113.9199 | |
| 3 | 113.9199 | |||
| 3 | 113.9199 | |||
| 12/01/2026 | 13:01:11.870 | 2 | 113.9399 | |
| 2 | 113.9399 | |||
| 2 | 113.9399 | |||
| 12/01/2026 | 13:01:08.244 | 1 | 113.9399 | |
| 1 | 113.9399 | |||
| 1 | 113.9399 | |||
| 12/01/2026 | 13:01:08.145 | 1 | 113.9399 | |
| 1 | 113.9399 | |||
| 1 | 113.9399 | |||
| 12/01/2026 | 13:00:48.023 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 13:00:34.040 | 1 | 113.9349 | |
| 1 | 113.9349 | |||
| 1 | 113.9349 | |||
| 12/01/2026 | 13:00:26.091 | 3 | 113.9101 | |
| 3 | 113.9101 | |||
| 3 | 113.9101 | |||
| 12/01/2026 | 13:00:24.282 | 1 | 113.9249 | |
| 1 | 113.9249 | |||
| 1 | 113.9249 | |||
| 12/01/2026 | 13:00:20.654 | 2 | 113.9051 | |
| 2 | 113.9051 | |||
| 2 | 113.9051 | |||
| 12/01/2026 | 13:00:18.648 | 1 | 113.9249 | |
| 1 | 113.9249 | |||
| 1 | 113.9249 | |||
| 12/01/2026 | 13:00:11.700 | 7 | 113.9101 | |
| 7 | 113.9101 | |||
| 7 | 113.9101 | |||
| 12/01/2026 | 13:00:06.268 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 13:00:01.738 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 12:59:54.901 | 2 | 113.9199 | |
| 2 | 113.9199 | |||
| 2 | 113.9199 | |||
| 12/01/2026 | 12:59:49.670 | 58 | 113.9199 | |
| 58 | 113.9199 | |||
| 58 | 113.9199 | |||
| 12/01/2026 | 12:59:47.750 | 4 | 113.9199 | |
| 4 | 113.9199 | |||
| 4 | 113.9199 | |||
| 12/01/2026 | 12:59:30.542 | 1 | 113.8951 | |
| 1 | 113.8951 | |||
| 1 | 113.8951 | |||
| 12/01/2026 | 12:59:26.221 | 2 | 113.9099 | |
| 2 | 113.9099 | |||
| 2 | 113.9099 | |||
| 12/01/2026 | 12:59:18.672 | 2 | 113.9099 | |
| 2 | 113.9099 | |||
| 2 | 113.9099 | |||
| 12/01/2026 | 12:59:15.249 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 12:59:11.326 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 12:58:56.132 | 3 | 113.9001 | |
| 3 | 113.9001 | |||
| 3 | 113.9001 | |||
| 12/01/2026 | 12:58:50.600 | 43 | 113.9099 | |
| 43 | 113.9099 | |||
| 43 | 113.9099 | |||
| 12/01/2026 | 12:58:49.493 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 12:58:48.092 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 12:58:47.484 | 22 | 113.9099 | |
| 22 | 113.9099 | |||
| 22 | 113.9099 | |||
| 12/01/2026 | 12:58:43.472 | 5 | 113.91 | |
| 5 | 113.91 | |||
| 5 | 113.91 | |||
| 12/01/2026 | 12:58:36.116 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 12:58:32.793 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 12:58:27.467 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 12:58:12.916 | 9 | 113.92 | |
| 9 | 113.92 | |||
| 9 | 113.92 | |||
| 12/01/2026 | 12:58:02.407 | 8 | 113.9101 | |
| 8 | 113.9101 | |||
| 8 | 113.9101 | |||
| 12/01/2026 | 12:57:57.378 | 5 | 113.9151 | |
| 5 | 113.9151 | |||
| 5 | 113.9151 | |||
| 12/01/2026 | 12:57:50.839 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 12:57:47.518 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 12:57:47.015 | 1 | 113.9151 | |
| 1 | 113.9151 | |||
| 1 | 113.9151 | |||
| 12/01/2026 | 12:57:44.201 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 12:57:43.969 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 12:57:43.698 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 12:57:42.822 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 12:57:39.571 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 12:57:34.841 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 12:57:26.190 | 5 | 113.9299 | |
| 5 | 113.9299 | |||
| 5 | 113.9299 | |||
| 12/01/2026 | 12:57:08.683 | 1 | 113.9399 | |
| 1 | 113.9399 | |||
| 1 | 113.9399 | |||
| 12/01/2026 | 12:56:58.718 | 4 | 113.9449 | |
| 4 | 113.9449 | |||
| 4 | 113.9449 | |||
| 12/01/2026 | 12:56:56.904 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 12:56:56.610 | 4 | 113.9301 | |
| 4 | 113.9301 | |||
| 1 | 113.9301 | |||
| 3 | 113.9301 | |||
| 12/01/2026 | 12:56:49.158 | 1 | 113.9449 | |
| 1 | 113.9449 | |||
| 1 | 113.9449 | |||
| 12/01/2026 | 12:56:39.504 | 1 | 113.9349 | |
| 1 | 113.9349 | |||
| 1 | 113.9349 | |||
| 12/01/2026 | 12:56:37.998 | 1 | 113.9349 | |
| 1 | 113.9349 | |||
| 1 | 113.9349 | |||
| 12/01/2026 | 12:56:34.277 | 1 | 113.9349 | |
| 1 | 113.9349 | |||
| 1 | 113.9349 | |||
| 12/01/2026 | 12:56:27.328 | 9 | 113.9349 | |
| 9 | 113.9349 | |||
| 9 | 113.9349 | |||
| 12/01/2026 | 12:56:19.982 | 2 | 113.9349 | |
| 2 | 113.9349 | |||
| 2 | 113.9349 | |||
| 12/01/2026 | 12:56:18.678 | 10 | 113.9349 | |
| 10 | 113.9349 | |||
| 10 | 113.9349 | |||
| 12/01/2026 | 12:56:17.262 | 1 | 113.9349 | |
| 1 | 113.9349 | |||
| 1 | 113.9349 | |||
| 12/01/2026 | 12:55:45.251 | 1 | 113.9251 | |
| 1 | 113.9251 | |||
| 1 | 113.9251 | |||
| 12/01/2026 | 12:55:40.214 | 5 | 113.9449 | |
| 5 | 113.9449 | |||
| 5 | 113.9449 | |||
| 12/01/2026 | 12:54:44.774 | 2 | 113.9449 | |
| 2 | 113.9449 | |||
| 2 | 113.9449 | |||
| 12/01/2026 | 12:54:26.465 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 12:54:08.442 | 3 | 113.9201 | |
| 3 | 113.9201 | |||
| 3 | 113.9201 | |||
| 12/01/2026 | 12:54:06.125 | 1 | 113.9201 | |
| 1 | 113.9201 | |||
| 1 | 113.9201 | |||
| 12/01/2026 | 12:53:51.632 | 9 | 113.9201 | |
| 9 | 113.9201 | |||
| 9 | 113.9201 | |||
| 12/01/2026 | 12:53:18.213 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 12:53:07.242 | 1 | 113.9349 | |
| 1 | 113.9349 | |||
| 1 | 113.9349 | |||
| 12/01/2026 | 12:53:03.037 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 12:53:02.408 | 2 | 113.9299 | |
| 2 | 113.9299 | |||
| 2 | 113.9299 | |||
| 12/01/2026 | 12:52:56.498 | 9 | 113.9249 | |
| 9 | 113.9249 | |||
| 9 | 113.9249 | |||
| 12/01/2026 | 12:52:47.315 | 3 | 113.9199 | |
| 3 | 113.9199 | |||
| 3 | 113.9199 | |||
| 12/01/2026 | 12:52:38.265 | 2 | 113.9201 | |
| 2 | 113.9201 | |||
| 2 | 113.9201 | |||
| 12/01/2026 | 12:52:14.313 | 2 | 113.9299 | |
| 2 | 113.9299 | |||
| 2 | 113.9299 | |||
| 12/01/2026 | 12:52:14.213 | 1 | 113.9151 | |
| 1 | 113.9151 | |||
| 1 | 113.9151 | |||
| 12/01/2026 | 12:52:13.329 | 2 | 113.9299 | |
| 2 | 113.9299 | |||
| 2 | 113.9299 | |||
| 12/01/2026 | 12:52:03.656 | 1 | 113.9349 | |
| 1 | 113.9349 | |||
| 1 | 113.9349 | |||
| 12/01/2026 | 12:52:00.536 | 6 | 113.9349 | |
| 6 | 113.9349 | |||
| 6 | 113.9349 | |||
| 12/01/2026 | 12:51:28.629 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 12:51:28.223 | 16 | 113.9199 | |
| 16 | 113.9199 | |||
| 16 | 113.9199 | |||
| 12/01/2026 | 12:51:10.007 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 12:51:09.703 | 2 | 113.9199 | |
| 2 | 113.9199 | |||
| 2 | 113.9199 | |||
| 12/01/2026 | 12:50:56.716 | 3 | 113.9051 | |
| 3 | 113.9051 | |||
| 3 | 113.9051 | |||
| 12/01/2026 | 12:50:35.672 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 12:50:27.524 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 12:50:26.818 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 12:50:19.576 | 2 | 113.9199 | |
| 2 | 113.9199 | |||
| 2 | 113.9199 | |||
| 12/01/2026 | 12:50:04.521 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 12:49:53.516 | 6 | 113.9249 | |
| 6 | 113.9249 | |||
| 6 | 113.9249 | |||
| 12/01/2026 | 12:49:22.720 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 12:48:50.621 | 1 | 113.9001 | |
| 1 | 113.9001 | |||
| 1 | 113.9001 | |||
| 12/01/2026 | 12:48:44.491 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 12/01/2026 | 12:48:35.533 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 12/01/2026 | 12:48:34.823 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 12/01/2026 | 12:48:28.083 | 3 | 113.9151 | |
| 3 | 113.9151 | |||
| 3 | 113.9151 | |||
| 12/01/2026 | 12:48:19.231 | 36 | 113.9199 | |
| 36 | 113.9199 | |||
| 36 | 113.9199 | |||
| 12/01/2026 | 12:48:13.399 | 1 | 113.9249 | |
| 1 | 113.9249 | |||
| 1 | 113.9249 | |||
| 12/01/2026 | 12:48:11.688 | 1 | 113.9101 | |
| 1 | 113.9101 | |||
| 1 | 113.9101 | |||
| 12/01/2026 | 12:48:08.875 | 18 | 113.9299 | |
| 18 | 113.9299 | |||
| 18 | 113.9299 | |||
| 12/01/2026 | 12:48:07.256 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 12:47:26.898 | 1 | 113.9299 | |
| 1 | 113.9299 | |||
| 1 | 113.9299 | |||
| 12/01/2026 | 12:47:10.306 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 12:46:58.818 | 1 | 113.9051 | |
| 1 | 113.9051 | |||
| 1 | 113.9051 | |||
| 12/01/2026 | 12:46:56.106 | 7 | 113.9101 | |
| 7 | 113.9101 | |||
| 7 | 113.9101 | |||
| 12/01/2026 | 12:46:52.881 | 2 | 113.9199 | |
| 2 | 113.9199 | |||
| 2 | 113.9199 | |||
| 12/01/2026 | 12:46:41.615 | 1 | 113.9349 | |
| 1 | 113.9349 | |||
| 1 | 113.9349 | |||
| 12/01/2026 | 12:46:31.352 | 2 | 113.9399 | |
| 2 | 113.9399 | |||
| 2 | 113.9399 | |||
| 12/01/2026 | 12:46:28.330 | 3 | 113.9251 | |
| 3 | 113.9251 | |||
| 3 | 113.9251 | |||
| 12/01/2026 | 12:46:27.727 | 5 | 113.9399 | |
| 5 | 113.9399 | |||
| 5 | 113.9399 | |||
| 12/01/2026 | 12:46:26.528 | 3 | 113.9299 | |
| 3 | 113.9299 | |||
| 3 | 113.9299 | |||
| 12/01/2026 | 12:46:25.246 | 1 | 113.9349 | |
| 1 | 113.9349 | |||
| 1 | 113.9349 | |||
| 12/01/2026 | 12:46:25.111 | 4 | 113.9349 | |
| 4 | 113.9349 | |||
| 4 | 113.9349 | |||
| 12/01/2026 | 12:46:17.974 | 2 | 113.9349 | |
| 2 | 113.9349 | |||
| 2 | 113.9349 | |||
| 12/01/2026 | 12:45:56.947 | 3 | 113.9051 | |
| 3 | 113.9051 | |||
| 3 | 113.9051 | |||
| 12/01/2026 | 12:45:56.143 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 12:45:54.634 | 3 | 113.9299 | |
| 3 | 113.9299 | |||
| 3 | 113.9299 | |||
| 12/01/2026 | 12:45:45.977 | 1 | 113.9051 | |
| 1 | 113.9051 | |||
| 1 | 113.9051 | |||
| 12/01/2026 | 12:45:45.271 | 8 | 113.9199 | |
| 8 | 113.9199 | |||
| 8 | 113.9199 | |||
| 12/01/2026 | 12:45:44.468 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 12:45:42.853 | 7 | 113.9199 | |
| 7 | 113.9199 | |||
| 7 | 113.9199 | |||
| 12/01/2026 | 12:45:32.691 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 12/01/2026 | 12:45:29.778 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 12/01/2026 | 12:45:15.886 | 5 | 113.9149 | |
| 5 | 113.9149 | |||
| 5 | 113.9149 | |||
| 12/01/2026 | 12:45:09.044 | 9 | 113.9149 | |
| 9 | 113.9149 | |||
| 9 | 113.9149 | |||
| 12/01/2026 | 12:45:08.338 | 2 | 113.9149 | |
| 2 | 113.9149 | |||
| 2 | 113.9149 | |||
| 12/01/2026 | 12:44:58.471 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 12:44:46.498 | 2 | 113.8999 | |
| 2 | 113.8999 | |||
| 2 | 113.8999 | |||
| 12/01/2026 | 12:44:45.395 | 1 | 113.8901 | |
| 1 | 113.8901 | |||
| 1 | 113.8901 | |||
| 12/01/2026 | 12:44:40.759 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 12:44:34.720 | 25 | 113.9099 | |
| 25 | 113.9099 | |||
| 25 | 113.9099 | |||
| 12/01/2026 | 12:44:28.484 | 1 | 113.8901 | |
| 1 | 113.8901 | |||
| 1 | 113.8901 | |||
| 12/01/2026 | 12:44:24.760 | 2 | 113.9099 | |
| 2 | 113.9099 | |||
| 2 | 113.9099 | |||
| 12/01/2026 | 12:44:23.151 | 3 | 113.9099 | |
| 3 | 113.9099 | |||
| 3 | 113.9099 | |||
| 12/01/2026 | 12:44:21.943 | 2 | 113.9099 | |
| 2 | 113.9099 | |||
| 2 | 113.9099 | |||
| 12/01/2026 | 12:44:19.934 | 4 | 113.8851 | |
| 4 | 113.8851 | |||
| 4 | 113.8851 | |||
| 12/01/2026 | 12:44:13.078 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 12:44:11.412 | 2 | 113.9099 | |
| 2 | 113.9099 | |||
| 2 | 113.9099 | |||
| 12/01/2026 | 12:43:57.077 | 3 | 113.8901 | |
| 3 | 113.8901 | |||
| 3 | 113.8901 | |||
| 12/01/2026 | 12:43:52.046 | 3 | 113.8999 | |
| 3 | 113.8999 | |||
| 3 | 113.8999 | |||
| 12/01/2026 | 12:43:48.120 | 9 | 113.8901 | |
| 9 | 113.8901 | |||
| 9 | 113.8901 | |||
| 12/01/2026 | 12:43:44.703 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 12:43:43.696 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 12:43:22.463 | 5 | 113.9099 | |
| 5 | 113.9099 | |||
| 5 | 113.9099 | |||
| 12/01/2026 | 12:43:16.930 | 5 | 113.9099 | |
| 5 | 113.9099 | |||
| 5 | 113.9099 | |||
| 12/01/2026 | 12:43:05.881 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 12:42:55.499 | 9 | 113.9099 | |
| 9 | 113.9099 | |||
| 9 | 113.9099 | |||
| 12/01/2026 | 12:42:46.944 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 12:42:10.062 | 11 | 113.8951 | |
| 11 | 113.8951 | |||
| 11 | 113.8951 | |||
| 12/01/2026 | 12:41:43.145 | 1 | 113.9149 | |
| 1 | 113.9149 | |||
| 1 | 113.9149 | |||
| 12/01/2026 | 12:41:41.533 | 5 | 113.9099 | |
| 5 | 113.9099 | |||
| 5 | 113.9099 | |||
| 12/01/2026 | 12:41:40.628 | 4 | 113.9099 | |
| 4 | 113.9099 | |||
| 4 | 113.9099 | |||
| 12/01/2026 | 12:41:32.372 | 1 | 113.9001 | |
| 1 | 113.9001 | |||
| 1 | 113.9001 | |||
| 12/01/2026 | 12:41:27.541 | 1 | 113.8951 | |
| 1 | 113.8951 | |||
| 1 | 113.8951 | |||
| 12/01/2026 | 12:41:27.142 | 4 | 113.8951 | |
| 4 | 113.8951 | |||
| 4 | 113.8951 | |||
| 12/01/2026 | 12:41:19.085 | 2 | 113.9199 | |
| 2 | 113.9199 | |||
| 2 | 113.9199 | |||
| 12/01/2026 | 12:41:11.446 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 12:41:09.130 | 2 | 113.9199 | |
| 2 | 113.9199 | |||
| 2 | 113.9199 | |||
| 12/01/2026 | 12:41:04.835 | 3 | 113.9149 | |
| 3 | 113.9149 | |||
| 3 | 113.9149 | |||
| 12/01/2026 | 12:40:57.850 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 12:40:47.794 | 5 | 113.9099 | |
| 5 | 113.9099 | |||
| 5 | 113.9099 | |||
| 12/01/2026 | 12:40:40.950 | 1 | 113.9099 | |
| 1 | 113.9099 | |||
| 1 | 113.9099 | |||
| 12/01/2026 | 12:40:35.922 | 2 | 113.9049 | |
| 2 | 113.9049 | |||
| 2 | 113.9049 | |||
| 12/01/2026 | 12:39:46.206 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 12/01/2026 | 12:39:19.244 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 12:39:18.540 | 2 | 113.8999 | |
| 2 | 113.8999 | |||
| 2 | 113.8999 | |||
| 12/01/2026 | 12:39:06.864 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 12:38:56.298 | 3 | 113.8851 | |
| 3 | 113.8851 | |||
| 3 | 113.8851 | |||
| 12/01/2026 | 12:38:51.160 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 12:38:46.637 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 12:38:43.720 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 12:38:38.990 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 12:38:36.475 | 3 | 113.8999 | |
| 3 | 113.8999 | |||
| 3 | 113.8999 | |||
| 12/01/2026 | 12:37:56.823 | 4 | 113.8751 | |
| 4 | 113.8751 | |||
| 4 | 113.8751 | |||
| 12/01/2026 | 12:37:45.852 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 12/01/2026 | 12:37:44.543 | 3 | 113.8849 | |
| 3 | 113.8849 | |||
| 3 | 113.8849 | |||
| 12/01/2026 | 12:37:41.427 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 12:37:40.222 | 2 | 113.8899 | |
| 2 | 113.8899 | |||
| 2 | 113.8899 | |||
| 12/01/2026 | 12:37:34.084 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 12:37:10.403 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 12:37:02.083 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 12:36:56.545 | 6 | 113.8701 | |
| 6 | 113.8701 | |||
| 6 | 113.8701 | |||
| 12/01/2026 | 12:36:49.198 | 2 | 113.8799 | |
| 2 | 113.8799 | |||
| 2 | 113.8799 | |||
| 12/01/2026 | 12:36:47.087 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 12:36:44.066 | 2 | 113.8699 | |
| 2 | 113.8699 | |||
| 2 | 113.8699 | |||
| 12/01/2026 | 12:36:41.752 | 2 | 113.8699 | |
| 2 | 113.8699 | |||
| 2 | 113.8699 | |||
| 12/01/2026 | 12:36:32.761 | 2 | 113.8699 | |
| 2 | 113.8699 | |||
| 2 | 113.8699 | |||
| 12/01/2026 | 12:36:28.980 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 12:36:24.449 | 4 | 113.8699 | |
| 4 | 113.8699 | |||
| 4 | 113.8699 | |||
| 12/01/2026 | 12:36:21.531 | 2 | 113.8799 | |
| 2 | 113.8799 | |||
| 2 | 113.8799 | |||
| 12/01/2026 | 12:36:19.719 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 12:36:15.794 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 12:36:08.554 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 12:35:56.276 | 4 | 113.8651 | |
| 4 | 113.8651 | |||
| 4 | 113.8651 | |||
| 12/01/2026 | 12:35:56.185 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 12:35:51.242 | 3 | 113.8799 | |
| 3 | 113.8799 | |||
| 3 | 113.8799 | |||
| 12/01/2026 | 12:35:47.420 | 2 | 113.8799 | |
| 2 | 113.8799 | |||
| 2 | 113.8799 | |||
| 12/01/2026 | 12:35:42.685 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 12:35:39.260 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 12:35:36.142 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 12:35:34.033 | 3 | 113.8749 | |
| 3 | 113.8749 | |||
| 3 | 113.8749 | |||
| 12/01/2026 | 12:35:33.826 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 12:35:23.160 | 1 | 113.8551 | |
| 1 | 113.8551 | |||
| 1 | 113.8551 | |||
| 12/01/2026 | 12:34:40.997 | 9 | 113.8651 | |
| 9 | 113.8651 | |||
| 9 | 113.8651 | |||
| 12/01/2026 | 12:34:30.235 | 1 | 113.8751 | |
| 1 | 113.8751 | |||
| 1 | 113.8751 | |||
| 12/01/2026 | 12:34:27.110 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 12:34:21.375 | 5 | 113.8701 | |
| 5 | 113.8701 | |||
| 5 | 113.8701 | |||
| 12/01/2026 | 12:33:55.912 | 4 | 113.8551 | |
| 4 | 113.8551 | |||
| 4 | 113.8551 | |||
| 12/01/2026 | 12:33:51.086 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 12:33:35.087 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 12:33:34.533 | 20 | 113.8799 | |
| 20 | 113.8799 | |||
| 20 | 113.8799 | |||
| 12/01/2026 | 12:33:21.301 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 12:33:17.057 | 2 | 113.8749 | |
| 2 | 113.8749 | |||
| 2 | 113.8749 | |||
| 12/01/2026 | 12:33:15.275 | 4 | 113.8749 | |
| 4 | 113.8749 | |||
| 4 | 113.8749 | |||
| 12/01/2026 | 12:32:59.068 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 12:32:57.554 | 2 | 113.8749 | |
| 2 | 113.8749 | |||
| 2 | 113.8749 | |||
| 12/01/2026 | 12:32:45.392 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 12:32:40.151 | 44 | 113.8799 | |
| 44 | 113.8799 | |||
| 44 | 113.8799 | |||
| 12/01/2026 | 12:32:34.374 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 12:32:26.176 | 3 | 113.8551 | |
| 3 | 113.8551 | |||
| 3 | 113.8551 | |||
| 12/01/2026 | 12:32:17.004 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 12:32:15.497 | 1 | 113.8501 | |
| 1 | 113.8501 | |||
| 1 | 113.8501 | |||
| 12/01/2026 | 12:31:42.482 | 1 | 113.8451 | |
| 1 | 113.8451 | |||
| 1 | 113.8451 | |||
| 12/01/2026 | 12:31:35.639 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 12:31:23.266 | 2 | 113.8599 | |
| 2 | 113.8599 | |||
| 2 | 113.8599 | |||
| 12/01/2026 | 12:31:21.049 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 12:31:16.723 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 12:31:16.119 | 14 | 113.8599 | |
| 14 | 113.8599 | |||
| 14 | 113.8599 | |||
| 12/01/2026 | 12:30:58.167 | 4 | 113.8451 | |
| 4 | 113.8451 | |||
| 4 | 113.8451 | |||
| 12/01/2026 | 12:30:58.104 | 3 | 113.8599 | |
| 3 | 113.8599 | |||
| 3 | 113.8599 | |||
| 12/01/2026 | 12:30:49.048 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 12:30:48.848 | 8 | 113.8401 | |
| 8 | 113.8401 | |||
| 8 | 113.8401 | |||
| 12/01/2026 | 12:30:44.219 | 9 | 113.8401 | |
| 9 | 113.8401 | |||
| 9 | 113.8401 | |||
| 12/01/2026 | 12:30:39.492 | 1 | 113.8499 | |
| 1 | 113.8499 | |||
| 1 | 113.8499 | |||
| 12/01/2026 | 12:30:30.534 | 4 | 113.8599 | |
| 4 | 113.8599 | |||
| 4 | 113.8599 | |||
| 12/01/2026 | 12:30:29.029 | 1 | 113.8499 | |
| 1 | 113.8499 | |||
| 1 | 113.8499 | |||
| 12/01/2026 | 12:30:26.914 | 1 | 113.8449 | |
| 1 | 113.8449 | |||
| 1 | 113.8449 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 13:13:29
Last Update:
12/01/2026 @ 13:13:29