Vanguard FTSE All-World U.ETF
- Information
- Last
- Buy
- Sell
846
638
149.12
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 09:28:19.984 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:28:15.685 | 7 | 149.12 | |
| 7 | 149.12 | |||
| 7 | 149.12 | |||
| 13/01/2026 | 09:28:11.375 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:28:11.257 | 3 | 149.12 | |
| 3 | 149.12 | |||
| 3 | 149.12 | |||
| 13/01/2026 | 09:28:09.454 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:28:09.348 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:28:08.647 | 7 | 149.12 | |
| 7 | 149.12 | |||
| 7 | 149.12 | |||
| 13/01/2026 | 09:28:08.142 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:28:08.048 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:28:07.945 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:28:07.039 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:28:03.012 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:27:59.898 | 2 | 149.12 | |
| 2 | 149.12 | |||
| 2 | 149.12 | |||
| 13/01/2026 | 09:27:45.348 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:27:39.467 | 13 | 149.12 | |
| 13 | 149.12 | |||
| 13 | 149.12 | |||
| 13/01/2026 | 09:27:30.281 | 26 | 149.12 | |
| 26 | 149.12 | |||
| 26 | 149.12 | |||
| 13/01/2026 | 09:27:27.289 | 10 | 149.10 | |
| 10 | 149.10 | |||
| 10 | 149.10 | |||
| 13/01/2026 | 09:27:16.426 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:27:14.307 | 2 | 149.12 | |
| 2 | 149.12 | |||
| 2 | 149.12 | |||
| 13/01/2026 | 09:27:12.302 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:27:10.788 | 2 | 149.12 | |
| 2 | 149.12 | |||
| 2 | 149.12 | |||
| 13/01/2026 | 09:27:10.184 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:27:09.079 | 2 | 149.12 | |
| 2 | 149.12 | |||
| 2 | 149.12 | |||
| 13/01/2026 | 09:27:08.077 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:27:07.064 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:27:06.666 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:27:06.463 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:27:05.869 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:26:53.686 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:26:28.722 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:26:26.328 | 8 | 149.08 | |
| 8 | 149.08 | |||
| 8 | 149.08 | |||
| 13/01/2026 | 09:26:19.779 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:26:12.532 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:26:10.409 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:26:10.003 | 2 | 149.10 | |
| 2 | 149.10 | |||
| 2 | 149.10 | |||
| 13/01/2026 | 09:26:08.598 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:26:06.075 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:26:05.983 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:26:04.172 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:26:03.268 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:57.226 | 4 | 149.10 | |
| 4 | 149.10 | |||
| 4 | 149.10 | |||
| 13/01/2026 | 09:25:44.251 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:42.131 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:41.327 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:38.910 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:36.497 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:34.278 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:33.060 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:31.399 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:27.571 | 3 | 149.10 | |
| 3 | 149.10 | |||
| 3 | 149.10 | |||
| 13/01/2026 | 09:25:27.453 | 27 | 149.12 | |
| 27 | 149.12 | |||
| 27 | 149.12 | |||
| 13/01/2026 | 09:25:25.349 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:23.556 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:22.958 | 2 | 149.12 | |
| 2 | 149.12 | |||
| 2 | 149.12 | |||
| 13/01/2026 | 09:25:21.623 | 2 | 149.12 | |
| 2 | 149.12 | |||
| 2 | 149.12 | |||
| 13/01/2026 | 09:25:19.616 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:18.771 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:18.096 | 2 | 149.12 | |
| 2 | 149.12 | |||
| 2 | 149.12 | |||
| 13/01/2026 | 09:25:18.008 | 2 | 149.12 | |
| 2 | 149.12 | |||
| 2 | 149.12 | |||
| 13/01/2026 | 09:25:16.327 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:15.211 | 2 | 149.12 | |
| 2 | 149.12 | |||
| 2 | 149.12 | |||
| 13/01/2026 | 09:25:15.020 | 6 | 149.12 | |
| 6 | 149.12 | |||
| 6 | 149.12 | |||
| 13/01/2026 | 09:25:14.193 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:13.908 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:12.565 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:11.255 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:09.659 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:08.239 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:07.108 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:06.755 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:06.126 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:25:05.694 | 4 | 149.10 | |
| 4 | 149.10 | |||
| 4 | 149.10 | |||
| 13/01/2026 | 09:25:05.205 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:25:04.114 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:03.397 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:02.332 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:25:00.823 | 5 | 149.12 | |
| 5 | 149.12 | |||
| 5 | 149.12 | |||
| 13/01/2026 | 09:24:57.373 | 3 | 149.10 | |
| 3 | 149.10 | |||
| 3 | 149.10 | |||
| 13/01/2026 | 09:24:54.431 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:24:45.123 | 10 | 149.12 | |
| 10 | 149.12 | |||
| 10 | 149.12 | |||
| 13/01/2026 | 09:24:39.953 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:24:36.336 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:24:32.614 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:24:08.762 | 33 | 149.12 | |
| 33 | 149.12 | |||
| 33 | 149.12 | |||
| 13/01/2026 | 09:23:57.391 | 11 | 149.10 | |
| 11 | 149.10 | |||
| 11 | 149.10 | |||
| 13/01/2026 | 09:23:39.887 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:23:39.184 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:23:38.981 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:23:38.882 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:23:38.678 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:23:38.328 | 9 | 149.12 | |
| 9 | 149.12 | |||
| 9 | 149.12 | |||
| 13/01/2026 | 09:23:37.978 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:23:37.475 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:23:37.170 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:23:36.768 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:23:36.467 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:23:35.661 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:23:33.348 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:23:31.955 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:23:04.611 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:22:57.240 | 3 | 149.08 | |
| 3 | 149.08 | |||
| 3 | 149.08 | |||
| 13/01/2026 | 09:22:52.508 | 4 | 149.10 | |
| 4 | 149.10 | |||
| 4 | 149.10 | |||
| 13/01/2026 | 09:22:41.711 | 3 | 149.10 | |
| 3 | 149.10 | |||
| 3 | 149.10 | |||
| 13/01/2026 | 09:22:40.339 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:22:40.128 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:22:38.519 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:22:35.610 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:22:10.507 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:22:10.214 | 4 | 149.10 | |
| 4 | 149.10 | |||
| 4 | 149.10 | |||
| 13/01/2026 | 09:21:56.974 | 4 | 149.08 | |
| 4 | 149.08 | |||
| 4 | 149.08 | |||
| 13/01/2026 | 09:21:43.588 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:21:42.389 | 2 | 149.10 | |
| 2 | 149.10 | |||
| 2 | 149.10 | |||
| 13/01/2026 | 09:21:42.321 | 4 | 149.10 | |
| 4 | 149.10 | |||
| 4 | 149.10 | |||
| 13/01/2026 | 09:21:36.553 | 2 | 149.12 | |
| 2 | 149.12 | |||
| 2 | 149.12 | |||
| 13/01/2026 | 09:21:32.828 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:21:26.496 | 6 | 149.08 | |
| 6 | 149.08 | |||
| 6 | 149.08 | |||
| 13/01/2026 | 09:21:13.103 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:21:12.095 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:21:09.984 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:21:09.579 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:21:05.456 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:21:04.466 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:21:04.364 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:20:57.009 | 7 | 149.10 | |
| 7 | 149.10 | |||
| 7 | 149.10 | |||
| 13/01/2026 | 09:20:56.904 | 7 | 149.12 | |
| 7 | 149.12 | |||
| 7 | 149.12 | |||
| 13/01/2026 | 09:20:55.494 | 3 | 149.12 | |
| 3 | 149.12 | |||
| 3 | 149.12 | |||
| 13/01/2026 | 09:20:53.189 | 6 | 149.10 | |
| 6 | 149.10 | |||
| 6 | 149.10 | |||
| 13/01/2026 | 09:20:50.419 | 2 | 149.12 | |
| 2 | 149.12 | |||
| 2 | 149.12 | |||
| 13/01/2026 | 09:20:40.803 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:20:39.664 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:20:38.451 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:20:35.433 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:20:35.329 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:20:35.129 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:20:33.219 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:20:33.016 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:20:26.884 | 8 | 149.08 | |
| 8 | 149.08 | |||
| 8 | 149.08 | |||
| 13/01/2026 | 09:20:26.544 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:20:10.672 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:20:10.468 | 2 | 149.10 | |
| 2 | 149.10 | |||
| 2 | 149.10 | |||
| 13/01/2026 | 09:20:09.768 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:20:09.674 | 2 | 149.10 | |
| 2 | 149.10 | |||
| 2 | 149.10 | |||
| 13/01/2026 | 09:20:08.160 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:20:08.055 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:20:07.856 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:20:06.949 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:20:06.444 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:19:26.591 | 8 | 149.08 | |
| 8 | 149.08 | |||
| 8 | 149.08 | |||
| 13/01/2026 | 09:19:20.637 | 5 | 149.08 | |
| 5 | 149.08 | |||
| 5 | 149.08 | |||
| 13/01/2026 | 09:19:16.641 | 10 | 149.10 | |
| 10 | 149.10 | |||
| 10 | 149.10 | |||
| 13/01/2026 | 09:19:10.482 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:19:09.886 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:19:09.780 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:19:08.466 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:19:07.255 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:19:07.158 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:19:05.374 | 5 | 149.10 | |
| 5 | 149.10 | |||
| 5 | 149.10 | |||
| 13/01/2026 | 09:19:03.977 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:19:03.848 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:18:56.894 | 5 | 149.08 | |
| 5 | 149.08 | |||
| 5 | 149.08 | |||
| 13/01/2026 | 09:18:39.192 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:18:36.872 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:18:35.674 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:18:35.571 | 2 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 2 | 149.10 | |||
| 13/01/2026 | 09:18:35.465 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:18:26.809 | 8 | 149.08 | |
| 8 | 149.08 | |||
| 8 | 149.08 | |||
| 13/01/2026 | 09:18:23.489 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:18:17.356 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:18:16.651 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:18:15.544 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:18:14.841 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:18:14.035 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:18:13.438 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:18:12.729 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:18:11.720 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:18:10.331 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:17:57.132 | 5 | 149.10 | |
| 5 | 149.10 | |||
| 5 | 149.10 | |||
| 13/01/2026 | 09:17:50.627 | 52 | 149.08 | |
| 52 | 149.08 | |||
| 52 | 149.08 | |||
| 13/01/2026 | 09:17:43.250 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:17:41.332 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:17:40.432 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:17:38.917 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:17:35.902 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:17:27.053 | 9 | 149.08 | |
| 9 | 149.08 | |||
| 9 | 149.08 | |||
| 13/01/2026 | 09:17:22.826 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 13/01/2026 | 09:17:16.284 | 2 | 149.08 | |
| 2 | 149.08 | |||
| 2 | 149.08 | |||
| 13/01/2026 | 09:17:15.980 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:17:15.376 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:17:13.767 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:17:13.572 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:17:13.367 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:17:11.253 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:17:11.151 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:17:10.953 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:17:07.532 | 2 | 149.08 | |
| 2 | 149.08 | |||
| 2 | 149.08 | |||
| 13/01/2026 | 09:16:57.483 | 7 | 149.06 | |
| 7 | 149.06 | |||
| 7 | 149.06 | |||
| 13/01/2026 | 09:16:42.479 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:16:42.279 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:16:41.783 | 19 | 149.08 | |
| 19 | 149.08 | |||
| 19 | 149.08 | |||
| 13/01/2026 | 09:16:39.267 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:16:38.837 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:16:38.732 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:16:38.658 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:16:38.459 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:16:32.926 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:16:32.328 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:16:26.893 | 5 | 149.06 | |
| 5 | 149.06 | |||
| 5 | 149.06 | |||
| 13/01/2026 | 09:16:15.963 | 11 | 149.08 | |
| 11 | 149.08 | |||
| 11 | 149.08 | |||
| 13/01/2026 | 09:16:11.712 | 6 | 149.08 | |
| 6 | 149.08 | |||
| 6 | 149.08 | |||
| 13/01/2026 | 09:16:11.296 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:16:05.360 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:16:04.954 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:16:03.245 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:16:02.846 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:15:57.001 | 7 | 149.06 | |
| 7 | 149.06 | |||
| 7 | 149.06 | |||
| 13/01/2026 | 09:15:45.033 | 6 | 149.06 | |
| 6 | 149.06 | |||
| 6 | 149.06 | |||
| 13/01/2026 | 09:15:43.417 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:15:42.410 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:15:42.210 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:15:41.715 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:15:41.506 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:15:40.801 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:15:38.772 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:15:27.224 | 3 | 149.04 | |
| 3 | 149.04 | |||
| 3 | 149.04 | |||
| 13/01/2026 | 09:15:11.924 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:15:10.920 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:15:04.988 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:15:04.589 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:14:56.339 | 8 | 149.02 | |
| 8 | 149.02 | |||
| 8 | 149.02 | |||
| 13/01/2026 | 09:14:50.055 | 13 | 149.02 | |
| 13 | 149.02 | |||
| 13 | 149.02 | |||
| 13/01/2026 | 09:14:43.729 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:14:42.458 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 13/01/2026 | 09:14:41.556 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:14:40.548 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:14:40.245 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:14:39.241 | 3 | 149.06 | |
| 3 | 149.06 | |||
| 3 | 149.06 | |||
| 13/01/2026 | 09:14:37.424 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:14:36.823 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:14:36.522 | 3 | 149.04 | |
| 3 | 149.04 | |||
| 3 | 149.04 | |||
| 13/01/2026 | 09:14:26.764 | 6 | 149.02 | |
| 6 | 149.02 | |||
| 6 | 149.02 | |||
| 13/01/2026 | 09:14:25.053 | 3 | 149.04 | |
| 3 | 149.04 | |||
| 3 | 149.04 | |||
| 13/01/2026 | 09:14:21.520 | 3 | 149.04 | |
| 3 | 149.04 | |||
| 3 | 149.04 | |||
| 13/01/2026 | 09:14:09.462 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:14:09.160 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:14:07.251 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:14:06.450 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:14:04.438 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:14:03.758 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:13:59.205 | 2 | 149.04 | |
| 2 | 149.04 | |||
| 2 | 149.04 | |||
| 13/01/2026 | 09:13:56.191 | 8 | 149.02 | |
| 8 | 149.02 | |||
| 8 | 149.02 | |||
| 13/01/2026 | 09:13:44.215 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:13:42.611 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:13:42.001 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:13:41.602 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:13:40.398 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:13:37.779 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:13:37.172 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:13:27.020 | 4 | 149.02 | |
| 4 | 149.02 | |||
| 4 | 149.02 | |||
| 13/01/2026 | 09:13:25.719 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:13:25.645 | 3 | 149.04 | |
| 3 | 149.04 | |||
| 3 | 149.04 | |||
| 13/01/2026 | 09:13:14.138 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:13:10.327 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:13:09.720 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:13:07.807 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:13:06.098 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:13:04.888 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:13:04.110 | 4 | 149.04 | |
| 4 | 149.04 | |||
| 4 | 149.04 | |||
| 13/01/2026 | 09:13:03.810 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:12:56.844 | 6 | 149.02 | |
| 6 | 149.02 | |||
| 6 | 149.02 | |||
| 13/01/2026 | 09:12:54.633 | 1 | 149.02 | |
| 1 | 149.02 | |||
| 1 | 149.02 | |||
| 13/01/2026 | 09:12:46.273 | 7 | 149.04 | |
| 7 | 149.04 | |||
| 7 | 149.04 | |||
| 13/01/2026 | 09:12:40.338 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:12:40.033 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:12:37.222 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:12:35.309 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:12:35.210 | 2 | 149.04 | |
| 2 | 149.04 | |||
| 2 | 149.04 | |||
| 13/01/2026 | 09:12:34.705 | 1 | 149.04 | |
| 1 | 149.04 | |||
| 1 | 149.04 | |||
| 13/01/2026 | 09:12:33.319 | 10 | 149.04 | |
| 10 | 149.04 | |||
| 10 | 149.04 | |||
| 13/01/2026 | 09:12:26.451 | 7 | 149.04 | |
| 7 | 149.04 | |||
| 7 | 149.04 | |||
| 13/01/2026 | 09:12:20.506 | 10 | 149.06 | |
| 10 | 149.06 | |||
| 10 | 149.06 | |||
| 13/01/2026 | 09:12:11.357 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:12:08.445 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:12:07.435 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:12:06.425 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:12:06.226 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:12:04.919 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:12:04.828 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:12:03.610 | 1 | 149.06 | |
| 1 | 149.06 | |||
| 1 | 149.06 | |||
| 13/01/2026 | 09:11:56.773 | 6 | 149.04 | |
| 6 | 149.04 | |||
| 6 | 149.04 | |||
| 13/01/2026 | 09:11:53.912 | 2 | 149.06 | |
| 2 | 149.06 | |||
| 2 | 149.06 | |||
| 13/01/2026 | 09:11:39.477 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:11:38.771 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:11:37.863 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:11:35.148 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:11:34.042 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:11:33.942 | 1 | 149.08 | |
| 1 | 149.08 | |||
| 1 | 149.08 | |||
| 13/01/2026 | 09:11:26.706 | 7 | 149.06 | |
| 7 | 149.06 | |||
| 7 | 149.06 | |||
| 13/01/2026 | 09:11:10.196 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:11:07.683 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:11:04.865 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:11:04.463 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:11:04.274 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:11:04.199 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:11:04.160 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:11:02.854 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:10:56.625 | 5 | 149.06 | |
| 5 | 149.06 | |||
| 5 | 149.06 | |||
| 13/01/2026 | 09:10:54.044 | 22 | 149.10 | |
| 22 | 149.10 | |||
| 22 | 149.10 | |||
| 13/01/2026 | 09:10:46.367 | 2 | 149.10 | |
| 2 | 149.10 | |||
| 2 | 149.10 | |||
| 13/01/2026 | 09:10:41.254 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:10:40.344 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:10:39.518 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:10:39.023 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:10:33.957 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:10:33.882 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:10:32.170 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:10:27.034 | 4 | 149.08 | |
| 4 | 149.08 | |||
| 4 | 149.08 | |||
| 13/01/2026 | 09:10:15.567 | 1 | 149.10 | |
| 1 | 149.10 | |||
| 1 | 149.10 | |||
| 13/01/2026 | 09:10:14.259 | 2 | 149.12 | |
| 2 | 149.12 | |||
| 2 | 149.12 | |||
| 13/01/2026 | 09:10:12.557 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:10:10.749 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:10:10.642 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:10:06.135 | 6 | 149.12 | |
| 6 | 149.12 | |||
| 6 | 149.12 | |||
| 13/01/2026 | 09:09:57.264 | 3 | 149.10 | |
| 3 | 149.10 | |||
| 3 | 149.10 | |||
| 13/01/2026 | 09:09:56.029 | 2 | 149.12 | |
| 2 | 149.12 | |||
| 2 | 149.12 | |||
| 13/01/2026 | 09:09:49.031 | 20 | 149.10 | |
| 20 | 149.10 | |||
| 20 | 149.10 | |||
| 13/01/2026 | 09:09:45.645 | 36 | 149.12 | |
| 36 | 149.12 | |||
| 36 | 149.12 | |||
| 13/01/2026 | 09:09:40.250 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:09:38.240 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:09:37.133 | 3 | 149.12 | |
| 3 | 149.12 | |||
| 3 | 149.12 | |||
| 13/01/2026 | 09:09:36.327 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 | |||
| 13/01/2026 | 09:09:26.870 | 5 | 149.10 | |
| 5 | 149.10 | |||
| 5 | 149.10 | |||
| 13/01/2026 | 09:09:14.305 | 2 | 149.12 | |
| 2 | 149.12 | |||
| 2 | 149.12 | |||
| 13/01/2026 | 09:09:10.238 | 1 | 149.12 | |
| 1 | 149.12 | |||
| 1 | 149.12 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
13/01/2026 @ 09:28:22
Last Update:
13/01/2026 @ 09:28:22