Tradegate BSX

D-Wave Quantum Inc.

179

165

18.42

Date	Time	Volume	Order Volume	Price
21/04/2026	11:17:24.512	1 000		18.42
			1 000	18.42
			1 000	18.42
21/04/2026	11:13:43.612	30		18.53
			30	18.53
			30	18.53
21/04/2026	11:05:42.040	100		18.525
			100	18.525
			100	18.525
21/04/2026	11:03:34.688	54		18.54
			54	18.54
			54	18.54
21/04/2026	11:03:20.481	713		18.455
			713	18.455
			713	18.455
21/04/2026	11:02:40.545	20		18.455
			20	18.455
			20	18.455
21/04/2026	11:00:05.857	550		18.45
			550	18.45
			550	18.45
21/04/2026	10:59:46.165	14		18.50
			14	18.50
			14	18.50
21/04/2026	10:44:49.022	100		18.41
			100	18.41
			100	18.41
21/04/2026	10:39:05.836	356		18.42
			356	18.42
			356	18.42
21/04/2026	10:38:41.853	80		18.495
			80	18.495
			80	18.495
21/04/2026	10:32:32.072	4		18.41
			4	18.41
			4	18.41
21/04/2026	10:32:21.338	500		18.41
			500	18.41
			500	18.41
21/04/2026	10:31:48.294	14		18.465
			14	18.465
			14	18.465
21/04/2026	10:31:47.990	1		18.465
			1	18.465
			1	18.465
21/04/2026	10:31:47.889	14		18.465
			14	18.465
			14	18.465
21/04/2026	10:29:12.918	200		18.495
			200	18.495
			200	18.495
21/04/2026	10:29:02.502	100		18.495
			100	18.495
			100	18.495
21/04/2026	10:27:35.846	25		18.505
			25	18.505
			25	18.505
21/04/2026	10:26:29.313	845		18.42
			845	18.42
			845	18.42
21/04/2026	10:22:08.481	60		18.42
			60	18.42
			60	18.42
21/04/2026	10:22:00.424	2 710		18.54
			2 710	18.54
			2 710	18.54
21/04/2026	10:21:58.132	110		18.54
			110	18.54
			110	18.54
21/04/2026	10:21:32.050	1 813		18.46
			1 813	18.46
			1 813	18.46
21/04/2026	10:20:28.895	100		18.455
			100	18.455
			100	18.455
21/04/2026	10:19:58.022	25		18.425
			25	18.425
			25	18.425
21/04/2026	10:18:42.572	150		18.41
			150	18.41
			150	18.41
21/04/2026	10:18:40.374	650		18.43
			500	18.43
			650	18.43
			150	18.43
21/04/2026	10:18:38.218	80		18.45
			80	18.45
			80	18.45
21/04/2026	10:18:13.541	50		18.435
			50	18.435
			50	18.435
21/04/2026	10:15:12.870	1 435		18.50
			1 400	18.50
			35	18.50
			370	18.50
			1 065	18.50
21/04/2026	10:15:01.179	1 435		18.505
			1 435	18.505
			1 435	18.505
21/04/2026	10:14:45.296	500		18.505
			500	18.505
			500	18.505
21/04/2026	10:13:39.855	100		18.505
			100	18.505
			100	18.505
21/04/2026	10:11:14.644	723		18.52
			723	18.52
			723	18.52
21/04/2026	10:10:19.963	1		18.565
			1	18.565
			1	18.565
21/04/2026	10:08:27.958	5		18.565
			5	18.565
			5	18.565
21/04/2026	10:04:43.345	300		18.575
			300	18.575
			300	18.575
21/04/2026	10:03:47.309	30		18.505
			30	18.505
			30	18.505
21/04/2026	10:02:57.054	100		18.595
			50	18.595
			100	18.595
			50	18.595
21/04/2026	10:01:18.164	500		18.595
			500	18.595
			500	18.595
21/04/2026	09:58:30.829	60		18.505
			60	18.505
			60	18.505
21/04/2026	09:58:08.437	216		18.505
			216	18.505
			216	18.505
21/04/2026	09:57:16.254	100		18.615
			100	18.615
			100	18.615
21/04/2026	09:56:48.198	2		18.505
			2	18.505
			2	18.505
21/04/2026	09:52:28.472	30		18.615
			30	18.615
			30	18.615
21/04/2026	09:50:23.640	11		18.505
			11	18.505
			11	18.505
21/04/2026	09:48:34.651	1		18.615
			1	18.615
			1	18.615
21/04/2026	09:46:13.946	12		18.505
			12	18.505
			12	18.505
21/04/2026	09:40:37.912	50		18.615
			50	18.615
			50	18.615
21/04/2026	09:37:43.937	100		18.615
			100	18.615
			100	18.615
21/04/2026	09:37:41.326	54		18.615
			45	18.615
			54	18.615
			9	18.615
21/04/2026	09:36:00.185	100		18.615
			100	18.615
			100	18.615
21/04/2026	09:35:50.719	10		18.615
			10	18.615
			10	18.615
21/04/2026	09:32:15.866	100		18.505
			100	18.505
			100	18.505
21/04/2026	09:31:54.877	200		18.615
			200	18.615
			200	18.615
21/04/2026	09:30:58.041	3		18.505
			3	18.505
			3	18.505
21/04/2026	09:30:26.786	1		18.615
			1	18.615
			1	18.615
21/04/2026	09:30:02.361	3		18.615
			3	18.615
			3	18.615
21/04/2026	09:27:44.965	300		18.615
			300	18.615
			300	18.615
21/04/2026	09:26:27.672	100		18.615
			100	18.615
			100	18.615
21/04/2026	09:23:59.748	1		18.615
			1	18.615
			1	18.615
21/04/2026	09:23:51.424	7		18.615
			7	18.615
			7	18.615
21/04/2026	09:22:14.887	6		18.615
			6	18.615
			6	18.615
21/04/2026	09:21:22.742	25		18.645
			25	18.645
			25	18.645
21/04/2026	09:19:28.533	100		18.455
			100	18.455
			100	18.455
21/04/2026	09:18:22.494	500		18.455
			500	18.455
			500	18.455
21/04/2026	09:17:11.072	1 000		18.55
			1 000	18.55
			1 000	18.55
21/04/2026	09:11:20.143	20		18.55
			20	18.55
			20	18.55
21/04/2026	09:10:11.281	10		18.435
			10	18.435
			10	18.435
21/04/2026	09:10:03.239	6		18.55
			6	18.55
			6	18.55
21/04/2026	09:08:52.298	1 000		18.55
			1 000	18.55
			1 000	18.55
21/04/2026	09:08:12.869	50		18.55
			50	18.55
			50	18.55
21/04/2026	09:06:21.143	1 000		18.50
			1 000	18.50
			1 000	18.50
21/04/2026	09:05:25.014	9		18.50
			9	18.50
			9	18.50
21/04/2026	09:04:15.386	2		18.45
			2	18.45
			2	18.45
21/04/2026	09:04:14.783	633		18.45
			633	18.45
			633	18.45
21/04/2026	09:04:14.180	606		18.45
			606	18.45
			606	18.45
21/04/2026	09:03:28.498	265		18.50
			265	18.50
			265	18.50
21/04/2026	09:02:26.467	200		18.50
			200	18.50
			200	18.50
21/04/2026	09:02:07.433	1 500		18.45
			1 500	18.45
			1 500	18.45
21/04/2026	09:01:23.317	300		18.50
			200	18.50
			300	18.50
			100	18.50
21/04/2026	09:00:27.847	500		18.515
			500	18.515
			500	18.515
21/04/2026	09:00:16.051	3 000		18.55
			3 000	18.55
			3 000	18.55
21/04/2026	09:00:00.165	1 500		18.55
			1 500	18.55
			1 500	18.55
21/04/2026	08:59:55.850	2		18.60
			2	18.60
			2	18.60
21/04/2026	08:59:54.394	100		18.645
			100	18.645
			100	18.645
21/04/2026	08:59:32.794	160		18.645
			160	18.645
			160	18.645
21/04/2026	08:58:31.885	1 500		18.615
			1 500	18.615
			1 500	18.615
21/04/2026	08:58:23.370	5		18.675
			5	18.675
			5	18.675
21/04/2026	08:58:10.171	500		18.675
			500	18.675
			500	18.675
21/04/2026	08:57:57.246	1		18.615
			1	18.615
			1	18.615
21/04/2026	08:55:59.855	1 500		18.615
			1 500	18.615
			1 500	18.615
21/04/2026	08:55:51.414	602		18.615
			602	18.615
			602	18.615
21/04/2026	08:55:45.527	300		18.645
			300	18.645
			300	18.645
21/04/2026	08:55:39.654	2		18.595
			2	18.595
			2	18.595
21/04/2026	08:55:39.151	1 027		18.595
			1 027	18.595
			1 027	18.595
21/04/2026	08:55:30.758	1 000		18.645
			1 000	18.645
			1 000	18.645
21/04/2026	08:54:47.088	200		18.575
			200	18.575
			200	18.575
21/04/2026	08:54:24.376	123		18.575
			123	18.575
			63	18.575
			60	18.575
21/04/2026	08:51:20.892	100		18.645
			100	18.645
			100	18.645
21/04/2026	08:49:09.210	27		18.645
			27	18.645
			27	18.645
21/04/2026	08:45:15.411	1		18.645
			1	18.645
			1	18.645
21/04/2026	08:42:14.588	250		18.575
			250	18.575
			250	18.575
21/04/2026	08:41:58.844	400		18.645
			400	18.645
			400	18.645
21/04/2026	08:41:47.043	1		18.645
			1	18.645
			1	18.645
21/04/2026	08:41:07.667	100		18.575
			100	18.575
			100	18.575
21/04/2026	08:40:29.242	100		18.645
			100	18.645
			100	18.645
21/04/2026	08:39:50.476	70		18.645
			70	18.645
			70	18.645
21/04/2026	08:38:18.929	50		18.645
			50	18.645
			50	18.645
21/04/2026	08:31:22.930	55		18.575
			55	18.575
			55	18.575
21/04/2026	08:25:43.448	5		18.675
			5	18.675
			5	18.675
21/04/2026	08:24:37.131	1		18.675
			1	18.675
			1	18.675
21/04/2026	08:21:41.547	1 000		18.675
			1 000	18.675
			1 000	18.675
21/04/2026	08:19:51.984	30		18.675
			30	18.675
			30	18.675
21/04/2026	08:19:50.257	283		18.675
			283	18.675
			283	18.675
21/04/2026	08:18:29.824	120		18.675
			120	18.675
			120	18.675
21/04/2026	08:17:54.149	25		18.675
			25	18.675
			25	18.675
21/04/2026	08:16:16.550	500		18.675
			500	18.675
			500	18.675
21/04/2026	08:16:13.214	1 500		18.625
			1 500	18.625
			1 500	18.625
21/04/2026	08:15:56.544	250		18.565
			250	18.565
			250	18.565
21/04/2026	08:12:32.042	540		18.675
			540	18.675
			540	18.675
21/04/2026	08:06:57.996	3		18.565
			3	18.565
			3	18.565
21/04/2026	08:06:42.670	5		18.675
			5	18.675
			5	18.675
21/04/2026	08:05:25.721	100		18.565
			100	18.565
			100	18.565
21/04/2026	08:05:25.373	200		18.565
			200	18.565
			200	18.565
21/04/2026	08:05:25.036	200		18.565
			200	18.565
			200	18.565
21/04/2026	08:05:24.683	200		18.565
			200	18.565
			200	18.565
21/04/2026	08:05:24.358	200		18.565
			200	18.565
			200	18.565
21/04/2026	08:05:24.029	200		18.565
			200	18.565
			200	18.565
21/04/2026	08:05:23.633	200		18.565
			200	18.565
			200	18.565
21/04/2026	08:05:23.261	200		18.55
			200	18.55
			200	18.55
21/04/2026	08:05:15.390	2 000		18.59
			2 000	18.59
			2 000	18.59
21/04/2026	08:05:06.016	3 000		18.585
			3 000	18.585
			3 000	18.585
21/04/2026	08:04:59.679	1 500		18.585
			1 500	18.585
			1 500	18.585
21/04/2026	08:03:25.621	500		18.585
			500	18.585
			500	18.585
21/04/2026	08:03:23.906	250		18.585
			250	18.585
			250	18.585
21/04/2026	08:02:46.731	150		18.585
			150	18.585
			150	18.585
21/04/2026	08:00:45.757	33		18.585
			33	18.585
			33	18.585
21/04/2026	08:00:37.507	16		18.585
			16	18.585
			16	18.585
21/04/2026	08:00:08.669	1 500		18.585
			1 500	18.585
			1 500	18.585
21/04/2026	08:00:02.249	1 000		18.585
			1 000	18.585
			967	18.585
			33	18.585
21/04/2026	07:59:59.061	730		18.55
			730	18.55
			730	18.55
21/04/2026	07:59:54.281	730		18.545
			730	18.545
			730	18.545
21/04/2026	07:56:15.434	750		18.485
			750	18.485
			750	18.485
21/04/2026	07:56:11.428	1 500		18.485
			1 500	18.485
			1 500	18.485
21/04/2026	07:55:20.680	750		18.54
			750	18.54
			750	18.54
21/04/2026	07:54:55.618	750		18.545
			750	18.545
			750	18.545
21/04/2026	07:54:37.118	150		18.545
			150	18.545
			150	18.545
21/04/2026	07:51:39.927	250		18.505
			250	18.505
			250	18.505
21/04/2026	07:51:25.008	60		18.585
			60	18.585
			60	18.585
21/04/2026	07:50:59.821	1 000		18.525
			1 000	18.525
			1 000	18.525
21/04/2026	07:50:31.936	104		18.505
			104	18.505
			104	18.505
21/04/2026	07:48:50.980	417		18.505
			417	18.505
			417	18.505
21/04/2026	07:48:30.553	141		18.50
			141	18.50
			141	18.50
21/04/2026	07:48:27.406	1 000		18.585
			1 000	18.585
			1 000	18.585
21/04/2026	07:48:17.429	1 500		18.585
			1 500	18.585
			1 500	18.585
21/04/2026	07:47:51.009	100		18.50
			100	18.50
			100	18.50
21/04/2026	07:39:01.246	100		18.41
			100	18.41
			100	18.41
21/04/2026	07:38:59.560	200		18.55
			200	18.55
			200	18.55
21/04/2026	07:31:58.903	1 500		18.50
			1 500	18.50
			1 500	18.50
21/04/2026	07:31:51.358	482		18.50
			482	18.50
			482	18.50
21/04/2026	07:31:48.453	55		18.50
			55	18.50
			55	18.50
21/04/2026	07:31:45.694	191		18.55
			191	18.55
			191	18.55
21/04/2026	07:31:44.902	3 591		18.55
			3 509	18.55
			1	18.55
			3 000	18.55
			525	18.55
			66	18.55
			54	18.55
			2	18.55
			5	18.55
			20	18.55

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 462.40
Ask: 1 462.60
Volume: 17 154
-1.04%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
21/04/2026 @ 11:27:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice