D-Wave Quantum Inc.

363

351

18.30

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:59:51.981 1 000   18.30
      1 000 18.30
      1 000 18.30
14/08/2026 21:58:42.056 1 500   18.32
      1 500 18.32
      1 500 18.32
14/08/2026 21:54:26.828 500   18.34
      500 18.34
      500 18.34
14/08/2026 21:48:39.512 120   18.365
      120 18.365
      120 18.365
14/08/2026 21:48:35.345 30   18.38
      30 18.38
      30 18.38
14/08/2026 21:46:05.301 200   18.365
      200 18.365
      200 18.365
14/08/2026 21:45:53.021 266   18.375
      266 18.375
      266 18.375
14/08/2026 21:41:45.770 4   18.395
      4 18.395
      4 18.395
14/08/2026 21:37:04.302 55   18.335
      55 18.335
      55 18.335
14/08/2026 21:36:17.081 150   18.32
      150 18.32
      150 18.32
14/08/2026 21:32:39.386 1 288   18.295
      1 288 18.295
      1 288 18.295
14/08/2026 21:30:11.548 60   18.275
      60 18.275
      60 18.275
14/08/2026 21:27:10.979 250   18.27
      250 18.27
      250 18.27
14/08/2026 21:22:21.728 500   18.235
      500 18.235
      500 18.235
14/08/2026 21:10:35.591 200   18.20
      200 18.20
      200 18.20
14/08/2026 21:05:03.372 3   18.165
      3 18.165
      3 18.165
14/08/2026 21:04:06.801 1 550   18.15
      1 550 18.15
      550 18.15
      1 000 18.15
14/08/2026 21:01:01.961 1 000   18.17
      1 000 18.17
      1 000 18.17
14/08/2026 20:50:03.857 50   18.155
      50 18.155
      50 18.155
14/08/2026 20:47:04.997 101   18.155
      101 18.155
      101 18.155
14/08/2026 20:42:40.058 500   18.20
      500 18.20
      500 18.20
14/08/2026 20:31:44.379 10   18.19
      10 18.19
      10 18.19
14/08/2026 20:29:41.141 110   18.24
      110 18.24
      110 18.24
14/08/2026 20:28:18.930 100   18.27
      100 18.27
      100 18.27
14/08/2026 20:25:21.037 211   18.29
      211 18.29
      211 18.29
14/08/2026 20:21:45.757 150   18.27
      150 18.27
      150 18.27
14/08/2026 20:20:43.719 1 000   18.24
      1 000 18.24
      1 000 18.24
14/08/2026 20:08:18.319 50   18.235
      50 18.235
      50 18.235
14/08/2026 19:58:31.183 60   18.26
      60 18.26
      60 18.26
14/08/2026 19:48:54.834 442   18.32
      442 18.32
      442 18.32
14/08/2026 19:43:26.522 1   18.33
      1 18.33
      1 18.33
14/08/2026 19:42:59.110 17   18.335
      17 18.335
      17 18.335
14/08/2026 19:27:17.978 100   18.375
      100 18.375
      100 18.375
14/08/2026 19:27:05.552 80   18.405
      80 18.405
      80 18.405
14/08/2026 19:26:06.481 200   18.405
      200 18.405
      200 18.405
14/08/2026 19:25:02.657 100   18.465
      100 18.465
      100 18.465
14/08/2026 19:22:36.480 200   18.46
      200 18.46
      200 18.46
14/08/2026 19:21:26.378 1   18.485
      1 18.485
      1 18.485
14/08/2026 19:20:50.647 7   18.465
      7 18.465
      7 18.465
14/08/2026 19:20:48.704 3   18.465
      3 18.465
      3 18.465
14/08/2026 19:20:37.596 3   18.485
      3 18.485
      3 18.485
14/08/2026 19:14:20.672 41   18.46
      41 18.46
      41 18.46
14/08/2026 19:08:48.029 2   18.465
      2 18.465
      2 18.465
14/08/2026 19:01:30.388 10   18.405
      10 18.405
      10 18.405
14/08/2026 19:00:42.854 1 400   18.41
      1 400 18.41
      1 400 18.41
14/08/2026 18:59:05.551 76   18.435
      76 18.435
      76 18.435
14/08/2026 18:52:57.031 15   18.42
      15 18.42
      15 18.42
14/08/2026 18:46:57.343 68   18.36
      68 18.36
      68 18.36
14/08/2026 18:46:29.229 45   18.36
      45 18.36
      45 18.36
14/08/2026 18:45:31.275 3 072   18.36
      3 072 18.36
      3 072 18.36
14/08/2026 18:45:30.633 5 000   18.36
      5 000 18.36
      5 000 18.36
14/08/2026 18:45:23.211 5 000   18.36
      5 000 18.36
      5 000 18.36
14/08/2026 18:44:05.673 3   18.39
      3 18.39
      3 18.39
14/08/2026 18:42:12.469 250   18.395
      250 18.395
      250 18.395
14/08/2026 18:36:56.288 23   18.365
      23 18.365
      23 18.365
14/08/2026 18:35:48.995 6   18.43
      6 18.43
      6 18.43
14/08/2026 18:32:10.978 1   18.42
      1 18.42
      1 18.42
14/08/2026 18:28:36.791 1   18.46
      1 18.46
      1 18.46
14/08/2026 18:27:09.768 12   18.46
      12 18.46
      12 18.46
14/08/2026 18:25:16.262 700   18.48
      700 18.48
      700 18.48
14/08/2026 18:24:41.014 108   18.505
      108 18.505
      108 18.505
14/08/2026 18:24:19.680 100   18.50
      100 18.50
      100 18.50
14/08/2026 18:24:14.889 6   18.475
      6 18.475
      6 18.475
14/08/2026 18:20:23.849 60   18.465
      60 18.465
      60 18.465
14/08/2026 18:20:08.359 70   18.455
      70 18.455
      70 18.455
14/08/2026 18:18:18.185 25   18.50
      25 18.50
      25 18.50
14/08/2026 18:17:57.226 17   18.495
      17 18.495
      17 18.495
14/08/2026 18:16:50.769 43   18.45
      43 18.45
      43 18.45
14/08/2026 18:15:29.276 67   18.445
      67 18.445
      67 18.445
14/08/2026 18:14:26.548 50   18.41
      50 18.41
      50 18.41
14/08/2026 18:11:06.663 4 000   18.41
      4 000 18.41
      4 000 18.41
14/08/2026 18:08:32.535 1   18.40
      1 18.40
      1 18.40
14/08/2026 18:01:48.436 300   18.305
      300 18.305
      300 18.305
14/08/2026 18:00:02.871 1 000   18.285
      1 000 18.285
      1 000 18.285
14/08/2026 17:56:14.824 50   18.225
      50 18.225
      50 18.225
14/08/2026 17:54:06.102 106   18.17
      106 18.17
      106 18.17
14/08/2026 17:52:57.511 10   18.165
      10 18.165
      10 18.165
14/08/2026 17:51:20.983 500   18.135
      500 18.135
      500 18.135
14/08/2026 17:49:39.980 400   18.11
      400 18.11
      400 18.11
14/08/2026 17:47:57.617 109   18.15
      109 18.15
      109 18.15
14/08/2026 17:46:19.892 700   18.15
      700 18.15
      700 18.15
14/08/2026 17:36:11.086 500   18.12
      500 18.12
      500 18.12
14/08/2026 17:34:31.636 4 302   18.15
      4 302 18.15
      4 302 18.15
14/08/2026 17:34:18.219 68   18.13
      68 18.13
      68 18.13
14/08/2026 17:32:18.324 20   18.165
      20 18.165
      20 18.165
14/08/2026 17:32:03.818 2   18.15
      2 18.15
      2 18.15
14/08/2026 17:30:49.192 500   18.19
      500 18.19
      500 18.19
14/08/2026 17:26:40.751 70   18.11
      70 18.11
      70 18.11
14/08/2026 17:25:56.405 1 000   18.105
      1 000 18.105
      1 000 18.105
14/08/2026 17:25:38.691 500   18.135
      500 18.135
      500 18.135
14/08/2026 17:22:57.651 1 000   18.205
      1 000 18.205
      1 000 18.205
14/08/2026 17:22:46.376 25   18.215
      25 18.215
      25 18.215
14/08/2026 17:15:36.556 10   18.245
      10 18.245
      10 18.245
14/08/2026 17:10:26.709 1   18.235
      1 18.235
      1 18.235
14/08/2026 17:07:42.307 1 000   18.22
      1 000 18.22
      1 000 18.22
14/08/2026 17:07:03.624 500   18.215
      500 18.215
      500 18.215
14/08/2026 17:07:00.729 1 000   18.21
      1 000 18.21
      1 000 18.21
14/08/2026 17:05:25.414 500   18.17
      500 18.17
      500 18.17
14/08/2026 17:04:17.194 1 000   18.18
      1 000 18.18
      1 000 18.18
14/08/2026 17:03:48.920 80   18.185
      80 18.185
      80 18.185
14/08/2026 17:02:57.619 400   18.165
      400 18.165
      400 18.165
14/08/2026 17:02:21.881 28   18.215
      28 18.215
      28 18.215
14/08/2026 16:57:17.110 8   18.245
      8 18.245
      8 18.245
14/08/2026 16:52:13.293 111   18.24
      111 18.24
      111 18.24
14/08/2026 16:51:27.307 1 096   18.18
      1 096 18.18
      1 096 18.18
14/08/2026 16:45:34.517 709   18.34
      709 18.34
      709 18.34
14/08/2026 16:45:23.560 55   18.335
      55 18.335
      55 18.335
14/08/2026 16:42:19.717 3 000   18.33
      3 000 18.33
      3 000 18.33
14/08/2026 16:39:33.322 80   18.36
      80 18.36
      80 18.36
14/08/2026 16:37:08.429 1 300   18.35
      1 300 18.35
      1 300 18.35
14/08/2026 16:34:32.223 100   18.28
      100 18.28
      100 18.28
14/08/2026 16:34:20.953 100   18.305
      100 18.305
      100 18.305
14/08/2026 16:34:15.876 6   18.31
      6 18.31
      6 18.31
14/08/2026 16:34:00.641 167   18.29
      167 18.29
      167 18.29
14/08/2026 16:31:18.602 3   18.22
      3 18.22
      3 18.22
14/08/2026 16:31:07.572 12   18.24
      12 18.24
      12 18.24
14/08/2026 16:30:05.519 125   18.26
      125 18.26
      125 18.26
14/08/2026 16:28:23.951 6   18.31
      6 18.31
      6 18.31
14/08/2026 16:27:14.181 4 000   18.34
      4 000 18.34
      4 000 18.34
14/08/2026 16:26:04.369 75   18.305
      75 18.305
      75 18.305
14/08/2026 16:24:17.637 1   18.23
      1 18.23
      1 18.23
14/08/2026 16:19:13.613 1 000   18.245
      1 000 18.245
      1 000 18.245
14/08/2026 16:13:58.836 500   18.25
      500 18.25
      500 18.25
14/08/2026 16:12:19.935 200   18.295
      200 18.295
      200 18.295
14/08/2026 16:11:38.416 1 780   18.23
      1 780 18.23
      1 780 18.23
14/08/2026 16:08:57.417 222   18.065
      222 18.065
      222 18.065
14/08/2026 16:08:57.315 1 880   18.10
      100 18.10
      1 880 18.10
      1 780 18.10
14/08/2026 16:07:44.850 1 100   18.17
      1 100 18.17
      1 100 18.17
14/08/2026 16:05:41.399 100   18.27
      100 18.27
      100 18.27
14/08/2026 16:05:40.902 1 000   18.27
      1 000 18.27
      1 000 18.27
14/08/2026 16:00:50.120 1 750   18.20
      1 750 18.20
      1 750 18.20
14/08/2026 16:00:07.248 1   18.155
      1 18.155
      1 18.155
14/08/2026 16:00:03.050 2   18.19
      2 18.19
      2 18.19
14/08/2026 15:59:04.126 25   18.155
      25 18.155
      25 18.155
14/08/2026 15:57:50.121 80   18.13
      80 18.13
      80 18.13
14/08/2026 15:56:57.143 500   18.195
      500 18.195
      500 18.195
14/08/2026 15:56:14.547 3   18.155
      3 18.155
      3 18.155
14/08/2026 15:53:30.402 131   18.125
      131 18.125
      131 18.125
14/08/2026 15:51:24.162 50   18.15
      50 18.15
      50 18.15
14/08/2026 15:50:43.429 500   18.155
      500 18.155
      500 18.155
14/08/2026 15:48:15.890 5 000   18.355
      5 000 18.355
      5 000 18.355
14/08/2026 15:48:13.732 78   18.32
      78 18.32
      78 18.32
14/08/2026 15:47:21.764 2   18.32
      2 18.32
      2 18.32
14/08/2026 15:45:40.261 100   18.325
      100 18.325
      100 18.325
14/08/2026 15:44:43.031 500   18.33
      500 18.33
      500 18.33
14/08/2026 15:44:07.942 400   18.395
      400 18.395
      400 18.395
14/08/2026 15:44:03.090 30   18.38
      30 18.38
      30 18.38
14/08/2026 15:42:28.953 1 096   18.275
      1 096 18.275
      1 096 18.275
14/08/2026 15:40:36.245 1 100   18.34
      1 100 18.34
      1 100 18.34
14/08/2026 15:40:35.406 216   18.30
      216 18.30
      196 18.30
      20 18.30
14/08/2026 15:40:16.059 500   18.205
      500 18.205
      500 18.205
14/08/2026 15:37:39.445 75   18.14
      75 18.14
      75 18.14
14/08/2026 15:37:27.967 100   18.10
      100 18.10
      100 18.10
14/08/2026 15:36:55.608 1   18.09
      1 18.09
      1 18.09
14/08/2026 15:36:17.664 2 000   18.21
      2 000 18.21
      2 000 18.21
14/08/2026 15:35:28.147 4   18.215
      4 18.215
      4 18.215
14/08/2026 15:33:20.732 17   18.155
      17 18.155
      17 18.155
14/08/2026 15:32:21.900 82   18.20
      82 18.20
      82 18.20
14/08/2026 15:32:13.229 15   18.145
      15 18.145
      15 18.145
14/08/2026 15:30:09.496 35   17.675
      35 17.675
      35 17.675
14/08/2026 15:30:09.381 1 196   17.80
      196 17.80
      1 196 17.80
      1 000 17.80
14/08/2026 15:30:03.780 5 000   17.81
      5 000 17.81
      5 000 17.81
14/08/2026 15:30:03.570 100   17.85
      100 17.85
      100 17.85
14/08/2026 15:25:38.122 500   17.99
      500 17.99
      500 17.99
14/08/2026 15:25:20.961 250   17.93
      250 17.93
      250 17.93
14/08/2026 15:25:20.875 70   17.93
      70 17.93
      70 17.93
14/08/2026 15:25:20.824 1 854   18.00
      1 854 18.00
      1 750 18.00
      100 18.00
      4 18.00
14/08/2026 15:25:20.761 309   18.01
      309 18.01
      209 18.01
      100 18.01
14/08/2026 15:14:52.446 40   18.135
      40 18.135
      40 18.135
14/08/2026 15:07:23.836 3   18.135
      3 18.135
      3 18.135
14/08/2026 15:03:28.320 15   18.06
      15 18.06
      15 18.06
14/08/2026 14:52:15.381 168   18.055
      168 18.055
      168 18.055
14/08/2026 14:49:06.207 100   18.04
      94 18.04
      100 18.04
      6 18.04
14/08/2026 14:47:26.587 3 000   18.14
      3 000 18.14
      3 000 18.14
14/08/2026 14:46:53.257 100   18.14
      100 18.14
      100 18.14
14/08/2026 14:41:35.980 6   18.16
      6 18.16
      6 18.16
14/08/2026 14:40:51.936 40   18.045
      40 18.045
      40 18.045
14/08/2026 14:40:19.342 5   18.05
      5 18.05
      5 18.05
14/08/2026 14:38:25.473 55   18.145
      55 18.145
      55 18.145
14/08/2026 14:37:08.547 108   18.04
      108 18.04
      108 18.04
14/08/2026 14:32:22.322 60   18.10
      60 18.10
      60 18.10
14/08/2026 14:32:07.521 15   18.105
      15 18.105
      15 18.105
14/08/2026 14:27:58.993 17   18.095
      17 18.095
      17 18.095
14/08/2026 14:24:36.080 55   18.095
      55 18.095
      55 18.095
14/08/2026 14:23:08.335 83   18.105
      83 18.105
      83 18.105
14/08/2026 14:21:30.800 450   18.035
      450 18.035
      450 18.035
14/08/2026 14:20:38.877 800   18.035
      800 18.035
      800 18.035
14/08/2026 14:18:16.458 20   18.055
      20 18.055
      20 18.055
14/08/2026 14:14:37.554 3   18.04
      3 18.04
      3 18.04
14/08/2026 14:14:18.474 1   18.14
      1 18.14
      1 18.14
14/08/2026 14:14:02.510 55   18.135
      55 18.135
      55 18.135
14/08/2026 14:13:37.055 5   18.065
      5 18.065
      5 18.065
14/08/2026 14:12:58.171 1 300   18.105
      1 300 18.105
      1 300 18.105
14/08/2026 14:12:16.991 25   18.15
      25 18.15
      25 18.15
14/08/2026 14:11:57.753 78   18.11
      78 18.11
      78 18.11
14/08/2026 14:11:08.122 50   18.11
      50 18.11
      50 18.11
14/08/2026 14:10:52.697 55   18.165
      55 18.165
      55 18.165
14/08/2026 14:10:31.240 22   18.165
      22 18.165
      22 18.165
14/08/2026 14:09:44.359 20   18.16
      20 18.16
      20 18.16
14/08/2026 14:09:26.487 20   18.16
      20 18.16
      20 18.16
14/08/2026 14:04:38.377 56   18.16
      56 18.16
      56 18.16
14/08/2026 14:04:20.727 70   18.16
      70 18.16
      70 18.16
14/08/2026 14:01:51.834 44   18.16
      44 18.16
      44 18.16
14/08/2026 14:01:04.841 99   18.16
      99 18.16
      99 18.16
14/08/2026 14:00:38.570 200   18.165
      200 18.165
      200 18.165
14/08/2026 13:58:29.800 100   18.055
      40 18.055
      100 18.055
      60 18.055
14/08/2026 13:56:37.071 250   18.105
      180 18.105
      70 18.105
      250 18.105
14/08/2026 13:56:34.262 160   18.16
      160 18.16
      160 18.16
14/08/2026 13:48:07.054 151   18.105
      151 18.105
      151 18.105
14/08/2026 13:45:22.711 20   18.15
      20 18.15
      20 18.15
14/08/2026 13:42:54.160 500   18.105
      500 18.105
      500 18.105
14/08/2026 13:41:24.752 1   18.145
      1 18.145
      1 18.145
14/08/2026 13:36:42.341 1   18.13
      1 18.13
      1 18.13
14/08/2026 13:34:47.113 150   18.12
      150 18.12
      150 18.12
14/08/2026 13:33:46.434 50   18.105
      50 18.105
      50 18.105
14/08/2026 13:28:24.438 50   18.15
      50 18.15
      50 18.15
14/08/2026 13:23:26.382 30   18.11
      30 18.11
      30 18.11
14/08/2026 13:21:13.136 6   18.17
      6 18.17
      6 18.17
14/08/2026 13:09:22.445 200   18.18
      200 18.18
      200 18.18
14/08/2026 13:00:04.735 1   18.105
      1 18.105
      1 18.105
14/08/2026 12:49:54.012 100   18.18
      100 18.18
      100 18.18
14/08/2026 12:49:37.469 55   18.18
      55 18.18
      55 18.18
14/08/2026 12:49:26.004 200   18.18
      200 18.18
      200 18.18
14/08/2026 12:44:16.595 270   18.105
      270 18.105
      270 18.105
14/08/2026 12:44:01.208 100   18.17
      100 18.17
      100 18.17
14/08/2026 12:43:04.570 100   18.105
      100 18.105
      100 18.105
14/08/2026 12:41:27.542 150   18.105
      150 18.105
      150 18.105
14/08/2026 12:39:49.664 400   18.105
      400 18.105
      400 18.105
14/08/2026 12:39:05.726 3   18.175
      3 18.175
      3 18.175
14/08/2026 12:36:07.237 400   18.075
      400 18.075
      400 18.075
14/08/2026 12:33:12.326 95   18.175
      95 18.175
      95 18.175
14/08/2026 12:32:22.425 40   18.18
      40 18.18
      40 18.18
14/08/2026 12:26:08.110 150   18.145
      150 18.145
      150 18.145
14/08/2026 12:25:04.652 5   18.145
      5 18.145
      5 18.145
14/08/2026 12:21:13.434 18   18.18
      18 18.18
      18 18.18
14/08/2026 12:19:42.625 120   18.185
      120 18.185
      120 18.185
14/08/2026 12:15:35.782 15   18.185
      15 18.185
      15 18.185
14/08/2026 12:13:42.419 1   18.175
      1 18.175
      1 18.175
14/08/2026 12:10:39.264 500   18.095
      500 18.095
      500 18.095
14/08/2026 11:53:49.452 3   18.17
      3 18.17
      3 18.17
14/08/2026 11:51:11.786 38   18.155
      38 18.155
      38 18.155
14/08/2026 11:46:26.709 100   18.04
      100 18.04
      100 18.04
14/08/2026 11:42:43.294 5   18.04
      5 18.04
      5 18.04
14/08/2026 11:40:10.920 20   18.11
      20 18.11
      20 18.11
14/08/2026 11:37:54.289 5   18.11
      5 18.11
      5 18.11
14/08/2026 11:37:06.446 300   18.035
      300 18.035
      300 18.035
14/08/2026 11:35:48.636 20   18.035
      20 18.035
      20 18.035
14/08/2026 11:33:37.746 20   18.10
      20 18.10
      20 18.10
14/08/2026 11:19:05.812 1   18.14
      1 18.14
      1 18.14
14/08/2026 11:15:23.847 1   18.14
      1 18.14
      1 18.14
14/08/2026 11:15:11.524 5   18.14
      5 18.14
      5 18.14
14/08/2026 11:01:56.562 500   18.04
      500 18.04
      460 18.04
      40 18.04
14/08/2026 10:59:08.772 45   18.10
      45 18.10
      45 18.10
14/08/2026 10:59:04.456 450   18.04
      450 18.04
      450 18.04
14/08/2026 10:56:13.774 500   18.095
      500 18.095
      500 18.095
14/08/2026 10:55:54.146 2   18.095
      2 18.095
      2 18.095
14/08/2026 10:52:50.889 450   18.095
      450 18.095
      450 18.095
14/08/2026 10:37:52.167 800   18.175
      800 18.175
      800 18.175
14/08/2026 10:36:06.848 100   18.075
      100 18.075
      100 18.075
14/08/2026 10:30:36.976 50   18.11
      50 18.11
      50 18.11
14/08/2026 10:30:11.001 115   18.105
      115 18.105
      115 18.105
14/08/2026 10:30:10.665 115   18.105
      115 18.105
      115 18.105
14/08/2026 10:30:09.523 115   18.105
      115 18.105
      115 18.105
14/08/2026 10:30:09.267 115   18.105
      115 18.105
      115 18.105
14/08/2026 10:28:14.068 9   18.08
      9 18.08
      9 18.08
14/08/2026 10:28:04.915 20   18.08
      20 18.08
      20 18.08
14/08/2026 10:28:04.616 20   18.08
      20 18.08
      20 18.08
14/08/2026 10:28:03.520 20   18.08
      20 18.08
      20 18.08
14/08/2026 10:28:03.212 20   18.08
      20 18.08
      20 18.08
14/08/2026 10:28:02.135 20   18.08
      20 18.08
      20 18.08
14/08/2026 10:28:01.814 20   18.08
      20 18.08
      20 18.08
14/08/2026 10:28:00.697 20   18.08
      20 18.08
      20 18.08
14/08/2026 10:28:00.414 20   18.08
      20 18.08
      20 18.08
14/08/2026 10:27:59.292 20   18.08
      20 18.08
      20 18.08
14/08/2026 10:27:58.986 20   18.08
      20 18.08
      20 18.08
14/08/2026 10:27:57.313 20   18.075
      20 18.075
      20 18.075
14/08/2026 10:27:56.198 20   18.075
      20 18.075
      20 18.075
14/08/2026 10:27:55.913 20   18.075
      20 18.075
      20 18.075
14/08/2026 10:27:54.837 20   18.075
      20 18.075
      20 18.075
14/08/2026 10:27:54.502 20   18.075
      20 18.075
      20 18.075
14/08/2026 10:27:17.408 3   18.04
      3 18.04
      3 18.04
14/08/2026 10:26:56.778 3   18.085
      3 18.085
      3 18.085
14/08/2026 10:26:09.052 3 000   18.065
      3 000 18.065
      3 000 18.065
14/08/2026 10:23:01.161 45   18.10
      45 18.10
      45 18.10
14/08/2026 10:23:00.849 45   18.10
      45 18.10
      45 18.10
14/08/2026 10:22:53.600 46   18.10
      46 18.10
      46 18.10
14/08/2026 10:22:53.307 45   18.10
      45 18.10
      45 18.10
14/08/2026 10:22:53.132 70   18.10
      70 18.10
      70 18.10
14/08/2026 10:22:52.965 150   18.145
      150 18.145
      150 18.145
14/08/2026 10:19:31.013 300   18.155
      300 18.155
      300 18.155
14/08/2026 10:16:39.268 45   18.195
      45 18.195
      45 18.195
14/08/2026 10:07:01.130 70   18.125
      70 18.125
      70 18.125
14/08/2026 10:07:00.827 70   18.125
      70 18.125
      70 18.125
14/08/2026 10:07:00.570 70   18.125
      70 18.125
      70 18.125
14/08/2026 10:07:00.248 70   18.125
      70 18.125
      70 18.125
14/08/2026 10:06:59.928 70   18.125
      70 18.125
      70 18.125
14/08/2026 10:06:59.641 80   18.125
      80 18.125
      80 18.125
14/08/2026 10:06:59.380 80   18.125
      80 18.125
      80 18.125
14/08/2026 10:06:59.086 80   18.125
      80 18.125
      80 18.125
14/08/2026 10:06:58.713 80   18.125
      80 18.125
      80 18.125
14/08/2026 10:06:58.386 80   18.125
      80 18.125
      80 18.125
14/08/2026 10:03:23.460 120   18.135
      120 18.135
      120 18.135
14/08/2026 10:00:34.096 23   18.05
      23 18.05
      23 18.05
14/08/2026 10:00:33.728 23   18.05
      23 18.05
      23 18.05
14/08/2026 10:00:15.251 500   18.04
      500 18.04
      500 18.04
14/08/2026 09:59:58.489 800   18.055
      800 18.055
      800 18.055
14/08/2026 09:59:58.231 273   18.055
      273 18.055
      273 18.055
14/08/2026 09:52:30.967 20   18.105
      20 18.105
      20 18.105
14/08/2026 09:52:17.303 60   18.105
      60 18.105
      60 18.105
14/08/2026 09:47:17.001 1   18.105
      1 18.105
      1 18.105
14/08/2026 09:43:54.941 2   18.045
      2 18.045
      2 18.045
14/08/2026 09:40:53.930 28   18.11
      28 18.11
      28 18.11
14/08/2026 09:33:12.164 85   18.04
      85 18.04
      85 18.04
14/08/2026 09:30:15.407 2   18.04
      2 18.04
      2 18.04
14/08/2026 09:29:41.580 57   18.04
      57 18.04
      57 18.04
14/08/2026 09:28:19.801 7   18.04
      7 18.04
      7 18.04
14/08/2026 09:24:54.084 11   18.11
      11 18.11
      11 18.11
14/08/2026 09:21:56.339 40   18.04
      40 18.04
      40 18.04
14/08/2026 09:21:37.774 4   18.12
      4 18.12
      4 18.12
14/08/2026 09:21:01.386 20   18.12
      20 18.12
      20 18.12
14/08/2026 09:20:54.680 138   18.065
      138 18.065
      138 18.065
14/08/2026 09:20:40.187 112   18.065
      112 18.065
      112 18.065
14/08/2026 09:19:34.549 800   18.135
      800 18.135
      800 18.135
14/08/2026 09:17:38.669 100   18.20
      100 18.20
      100 18.20
14/08/2026 09:15:52.277 12   18.20
      12 18.20
      12 18.20
14/08/2026 09:07:09.467 83   18.04
      83 18.04
      83 18.04
14/08/2026 09:05:20.284 5   18.04
      5 18.04
      5 18.04
14/08/2026 08:59:46.289 400   18.20
      400 18.20
      400 18.20
14/08/2026 08:50:12.086 5   18.20
      5 18.20
      5 18.20
14/08/2026 08:49:11.243 80   18.20
      80 18.20
      80 18.20

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)