Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
4694
4115
126.115
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/06/2026 | 12:08:38.923 | 2 | 126.115 | |
| 2 | 126.115 | |||
| 2 | 126.115 | |||
| 18/06/2026 | 12:08:34.827 | 1 | 126.11 | |
| 1 | 126.11 | |||
| 1 | 126.11 | |||
| 18/06/2026 | 12:08:18.823 | 1 | 126.12 | |
| 1 | 126.12 | |||
| 1 | 126.12 | |||
| 18/06/2026 | 12:08:12.474 | 8 | 126.13 | |
| 8 | 126.13 | |||
| 8 | 126.13 | |||
| 18/06/2026 | 12:08:08.957 | 1 | 126.125 | |
| 1 | 126.125 | |||
| 1 | 126.125 | |||
| 18/06/2026 | 12:08:05.542 | 1 | 126.125 | |
| 1 | 126.125 | |||
| 1 | 126.125 | |||
| 18/06/2026 | 12:08:05.155 | 2 | 126.125 | |
| 2 | 126.125 | |||
| 2 | 126.125 | |||
| 18/06/2026 | 12:07:57.881 | 1 | 126.145 | |
| 1 | 126.145 | |||
| 1 | 126.145 | |||
| 18/06/2026 | 12:07:49.695 | 8 | 126.115 | |
| 8 | 126.115 | |||
| 8 | 126.115 | |||
| 18/06/2026 | 12:07:46.224 | 1 | 126.13 | |
| 1 | 126.13 | |||
| 1 | 126.13 | |||
| 18/06/2026 | 12:07:44.007 | 23 | 126.115 | |
| 23 | 126.115 | |||
| 23 | 126.115 | |||
| 18/06/2026 | 12:07:42.592 | 2 | 126.11 | |
| 2 | 126.11 | |||
| 2 | 126.11 | |||
| 18/06/2026 | 12:07:40.509 | 1 | 126.13 | |
| 1 | 126.13 | |||
| 1 | 126.13 | |||
| 18/06/2026 | 12:07:36.574 | 17 | 126.115 | |
| 17 | 126.115 | |||
| 17 | 126.115 | |||
| 18/06/2026 | 12:07:13.803 | 1 | 126.105 | |
| 1 | 126.105 | |||
| 1 | 126.105 | |||
| 18/06/2026 | 12:07:08.520 | 26 | 126.12 | |
| 10 | 126.12 | |||
| 26 | 126.12 | |||
| 16 | 126.12 | |||
| 18/06/2026 | 12:06:56.257 | 3 | 126.115 | |
| 3 | 126.115 | |||
| 3 | 126.115 | |||
| 18/06/2026 | 12:06:46.149 | 5 | 126.12 | |
| 5 | 126.12 | |||
| 5 | 126.12 | |||
| 18/06/2026 | 12:06:39.096 | 7 | 126.105 | |
| 7 | 126.105 | |||
| 7 | 126.105 | |||
| 18/06/2026 | 12:06:30.368 | 20 | 126.11 | |
| 20 | 126.11 | |||
| 20 | 126.11 | |||
| 18/06/2026 | 12:06:26.993 | 1 | 126.105 | |
| 1 | 126.105 | |||
| 1 | 126.105 | |||
| 18/06/2026 | 12:06:17.095 | 1 | 126.10 | |
| 1 | 126.10 | |||
| 1 | 126.10 | |||
| 18/06/2026 | 12:06:00.968 | 650 | 126.10 | |
| 650 | 126.10 | |||
| 650 | 126.10 | |||
| 18/06/2026 | 12:05:54.906 | 44 | 126.10 | |
| 44 | 126.10 | |||
| 44 | 126.10 | |||
| 18/06/2026 | 12:05:40.135 | 10 | 126.065 | |
| 10 | 126.065 | |||
| 10 | 126.065 | |||
| 18/06/2026 | 12:05:33.457 | 48 | 126.08 | |
| 48 | 126.08 | |||
| 48 | 126.08 | |||
| 18/06/2026 | 12:05:28.484 | 27 | 126.065 | |
| 27 | 126.065 | |||
| 27 | 126.065 | |||
| 18/06/2026 | 12:05:26.786 | 1 | 126.065 | |
| 1 | 126.065 | |||
| 1 | 126.065 | |||
| 18/06/2026 | 12:05:07.107 | 2 | 126.06 | |
| 2 | 126.06 | |||
| 2 | 126.06 | |||
| 18/06/2026 | 12:04:43.492 | 1 | 126.05 | |
| 1 | 126.05 | |||
| 1 | 126.05 | |||
| 18/06/2026 | 12:04:37.982 | 1 | 126.07 | |
| 1 | 126.07 | |||
| 1 | 126.07 | |||
| 18/06/2026 | 12:04:36.124 | 1 | 126.065 | |
| 1 | 126.065 | |||
| 1 | 126.065 | |||
| 18/06/2026 | 12:04:33.937 | 1 | 126.045 | |
| 1 | 126.045 | |||
| 1 | 126.045 | |||
| 18/06/2026 | 12:04:31.144 | 1 | 126.06 | |
| 1 | 126.06 | |||
| 1 | 126.06 | |||
| 18/06/2026 | 12:04:21.829 | 1 | 126.06 | |
| 1 | 126.06 | |||
| 1 | 126.06 | |||
| 18/06/2026 | 12:04:09.179 | 10 | 126.06 | |
| 10 | 126.06 | |||
| 10 | 126.06 | |||
| 18/06/2026 | 12:04:04.464 | 1 | 126.07 | |
| 1 | 126.07 | |||
| 1 | 126.07 | |||
| 18/06/2026 | 12:04:02.445 | 1 | 126.06 | |
| 1 | 126.06 | |||
| 1 | 126.06 | |||
| 18/06/2026 | 12:03:46.861 | 49 | 126.06 | |
| 18 | 126.06 | |||
| 31 | 126.06 | |||
| 49 | 126.06 | |||
| 18/06/2026 | 12:03:46.770 | 4 | 126.06 | |
| 4 | 126.06 | |||
| 4 | 126.06 | |||
| 18/06/2026 | 12:03:35.525 | 1 | 126.065 | |
| 1 | 126.065 | |||
| 1 | 126.065 | |||
| 18/06/2026 | 12:03:32.353 | 1 | 126.06 | |
| 1 | 126.06 | |||
| 1 | 126.06 | |||
| 18/06/2026 | 12:03:11.500 | 1 | 126.055 | |
| 1 | 126.055 | |||
| 1 | 126.055 | |||
| 18/06/2026 | 12:02:50.154 | 1 | 126.045 | |
| 1 | 126.045 | |||
| 1 | 126.045 | |||
| 18/06/2026 | 12:02:44.832 | 2 | 126.055 | |
| 2 | 126.055 | |||
| 2 | 126.055 | |||
| 18/06/2026 | 12:02:05.619 | 1 | 126.045 | |
| 1 | 126.045 | |||
| 1 | 126.045 | |||
| 18/06/2026 | 12:02:01.666 | 12 | 126.05 | |
| 12 | 126.05 | |||
| 12 | 126.05 | |||
| 18/06/2026 | 12:01:41.981 | 1 | 126.03 | |
| 1 | 126.03 | |||
| 1 | 126.03 | |||
| 18/06/2026 | 12:01:27.880 | 1 | 126.03 | |
| 1 | 126.03 | |||
| 1 | 126.03 | |||
| 18/06/2026 | 12:01:13.290 | 1 | 126.055 | |
| 1 | 126.055 | |||
| 1 | 126.055 | |||
| 18/06/2026 | 12:01:12.331 | 1 | 126.055 | |
| 1 | 126.055 | |||
| 1 | 126.055 | |||
| 18/06/2026 | 12:00:59.454 | 1 | 126.035 | |
| 1 | 126.035 | |||
| 1 | 126.035 | |||
| 18/06/2026 | 12:00:22.282 | 4 | 126.035 | |
| 4 | 126.035 | |||
| 4 | 126.035 | |||
| 18/06/2026 | 12:00:17.616 | 25 | 126.04 | |
| 25 | 126.04 | |||
| 25 | 126.04 | |||
| 18/06/2026 | 12:00:16.527 | 1 | 126.02 | |
| 1 | 126.02 | |||
| 1 | 126.02 | |||
| 18/06/2026 | 12:00:16.372 | 1 | 126.035 | |
| 1 | 126.035 | |||
| 1 | 126.035 | |||
| 18/06/2026 | 12:00:12.272 | 1 | 126.04 | |
| 1 | 126.04 | |||
| 1 | 126.04 | |||
| 18/06/2026 | 11:59:42.799 | 7 | 126.01 | |
| 7 | 126.01 | |||
| 7 | 126.01 | |||
| 18/06/2026 | 11:59:34.558 | 1 | 126.02 | |
| 1 | 126.02 | |||
| 1 | 126.02 | |||
| 18/06/2026 | 11:59:09.514 | 1 | 126.015 | |
| 1 | 126.015 | |||
| 1 | 126.015 | |||
| 18/06/2026 | 11:59:05.535 | 8 | 126.01 | |
| 8 | 126.01 | |||
| 8 | 126.01 | |||
| 18/06/2026 | 11:59:02.403 | 1 | 126.005 | |
| 1 | 126.005 | |||
| 1 | 126.005 | |||
| 18/06/2026 | 11:58:57.875 | 2 | 126.015 | |
| 2 | 126.015 | |||
| 2 | 126.015 | |||
| 18/06/2026 | 11:58:52.516 | 1 | 126.015 | |
| 1 | 126.015 | |||
| 1 | 126.015 | |||
| 18/06/2026 | 11:58:25.116 | 4 | 126.025 | |
| 4 | 126.025 | |||
| 4 | 126.025 | |||
| 18/06/2026 | 11:57:59.803 | 18 | 126.025 | |
| 18 | 126.025 | |||
| 18 | 126.025 | |||
| 18/06/2026 | 11:57:54.978 | 1 | 126.035 | |
| 1 | 126.035 | |||
| 1 | 126.035 | |||
| 18/06/2026 | 11:57:50.076 | 16 | 126.025 | |
| 16 | 126.025 | |||
| 16 | 126.025 | |||
| 18/06/2026 | 11:57:49.444 | 1 | 126.025 | |
| 1 | 126.025 | |||
| 1 | 126.025 | |||
| 18/06/2026 | 11:57:36.562 | 8 | 126.035 | |
| 8 | 126.035 | |||
| 8 | 126.035 | |||
| 18/06/2026 | 11:57:35.853 | 1 | 126.015 | |
| 1 | 126.015 | |||
| 1 | 126.015 | |||
| 18/06/2026 | 11:57:19.968 | 1 | 126.035 | |
| 1 | 126.035 | |||
| 1 | 126.035 | |||
| 18/06/2026 | 11:57:13.385 | 1 | 126.025 | |
| 1 | 126.025 | |||
| 1 | 126.025 | |||
| 18/06/2026 | 11:57:13.130 | 1 | 126.045 | |
| 1 | 126.045 | |||
| 1 | 126.045 | |||
| 18/06/2026 | 11:57:09.007 | 4 | 126.03 | |
| 4 | 126.03 | |||
| 4 | 126.03 | |||
| 18/06/2026 | 11:56:56.655 | 1 | 126.035 | |
| 1 | 126.035 | |||
| 1 | 126.035 | |||
| 18/06/2026 | 11:56:36.812 | 1 | 126.015 | |
| 1 | 126.015 | |||
| 1 | 126.015 | |||
| 18/06/2026 | 11:56:36.348 | 2 | 126.015 | |
| 2 | 126.015 | |||
| 2 | 126.015 | |||
| 18/06/2026 | 11:56:31.210 | 30 | 126.015 | |
| 30 | 126.015 | |||
| 30 | 126.015 | |||
| 18/06/2026 | 11:56:00.376 | 1 | 126.025 | |
| 1 | 126.025 | |||
| 1 | 126.025 | |||
| 18/06/2026 | 11:55:56.579 | 1 | 126.025 | |
| 1 | 126.025 | |||
| 1 | 126.025 | |||
| 18/06/2026 | 11:55:48.102 | 101 | 126.00 | |
| 5 | 126.00 | |||
| 32 | 126.00 | |||
| 26 | 126.00 | |||
| 101 | 126.00 | |||
| 10 | 126.00 | |||
| 20 | 126.00 | |||
| 8 | 126.00 | |||
| 18/06/2026 | 11:55:28.992 | 2 | 126.005 | |
| 2 | 126.005 | |||
| 2 | 126.005 | |||
| 18/06/2026 | 11:55:17.603 | 1 | 126.015 | |
| 1 | 126.015 | |||
| 1 | 126.015 | |||
| 18/06/2026 | 11:55:11.763 | 1 | 126.00 | |
| 1 | 126.00 | |||
| 1 | 126.00 | |||
| 18/06/2026 | 11:55:06.825 | 2 | 125.995 | |
| 2 | 125.995 | |||
| 2 | 125.995 | |||
| 18/06/2026 | 11:54:50.555 | 8 | 125.995 | |
| 8 | 125.995 | |||
| 8 | 125.995 | |||
| 18/06/2026 | 11:54:50.081 | 1 | 125.995 | |
| 1 | 125.995 | |||
| 1 | 125.995 | |||
| 18/06/2026 | 11:54:37.537 | 1 | 125.995 | |
| 1 | 125.995 | |||
| 1 | 125.995 | |||
| 18/06/2026 | 11:54:36.559 | 1 | 125.99 | |
| 1 | 125.99 | |||
| 1 | 125.99 | |||
| 18/06/2026 | 11:54:32.259 | 16 | 125.995 | |
| 16 | 125.995 | |||
| 16 | 125.995 | |||
| 18/06/2026 | 11:54:27.146 | 34 | 125.985 | |
| 34 | 125.985 | |||
| 34 | 125.985 | |||
| 18/06/2026 | 11:54:17.951 | 3 | 125.995 | |
| 3 | 125.995 | |||
| 3 | 125.995 | |||
| 18/06/2026 | 11:54:15.262 | 4 | 125.99 | |
| 4 | 125.99 | |||
| 4 | 125.99 | |||
| 18/06/2026 | 11:53:56.826 | 3 | 125.985 | |
| 3 | 125.985 | |||
| 3 | 125.985 | |||
| 18/06/2026 | 11:53:54.645 | 16 | 125.98 | |
| 16 | 125.98 | |||
| 16 | 125.98 | |||
| 18/06/2026 | 11:53:48.851 | 1 | 125.98 | |
| 1 | 125.98 | |||
| 1 | 125.98 | |||
| 18/06/2026 | 11:53:37.405 | 1 | 125.98 | |
| 1 | 125.98 | |||
| 1 | 125.98 | |||
| 18/06/2026 | 11:53:36.525 | 2 | 125.98 | |
| 2 | 125.98 | |||
| 2 | 125.98 | |||
| 18/06/2026 | 11:53:32.149 | 1 | 125.98 | |
| 1 | 125.98 | |||
| 1 | 125.98 | |||
| 18/06/2026 | 11:53:29.573 | 1 | 125.98 | |
| 1 | 125.98 | |||
| 1 | 125.98 | |||
| 18/06/2026 | 11:53:19.997 | 4 | 125.975 | |
| 4 | 125.975 | |||
| 4 | 125.975 | |||
| 18/06/2026 | 11:53:02.294 | 2 | 125.97 | |
| 2 | 125.97 | |||
| 2 | 125.97 | |||
| 18/06/2026 | 11:53:00.744 | 1 | 125.97 | |
| 1 | 125.97 | |||
| 1 | 125.97 | |||
| 18/06/2026 | 11:52:30.254 | 1 | 125.97 | |
| 1 | 125.97 | |||
| 1 | 125.97 | |||
| 18/06/2026 | 11:52:20.948 | 1 | 125.98 | |
| 1 | 125.98 | |||
| 1 | 125.98 | |||
| 18/06/2026 | 11:52:13.186 | 27 | 125.985 | |
| 27 | 125.985 | |||
| 27 | 125.985 | |||
| 18/06/2026 | 11:51:57.843 | 40 | 125.98 | |
| 40 | 125.98 | |||
| 40 | 125.98 | |||
| 18/06/2026 | 11:51:23.205 | 3 | 125.97 | |
| 3 | 125.97 | |||
| 3 | 125.97 | |||
| 18/06/2026 | 11:51:22.468 | 1 | 125.98 | |
| 1 | 125.98 | |||
| 1 | 125.98 | |||
| 18/06/2026 | 11:50:44.166 | 1 | 125.99 | |
| 1 | 125.99 | |||
| 1 | 125.99 | |||
| 18/06/2026 | 11:50:37.978 | 1 | 125.97 | |
| 1 | 125.97 | |||
| 1 | 125.97 | |||
| 18/06/2026 | 11:50:23.131 | 3 | 125.98 | |
| 3 | 125.98 | |||
| 3 | 125.98 | |||
| 18/06/2026 | 11:50:17.700 | 96 | 125.97 | |
| 96 | 125.97 | |||
| 96 | 125.97 | |||
| 18/06/2026 | 11:50:00.745 | 1 | 125.97 | |
| 1 | 125.97 | |||
| 1 | 125.97 | |||
| 18/06/2026 | 11:49:32.147 | 1 | 125.97 | |
| 1 | 125.97 | |||
| 1 | 125.97 | |||
| 18/06/2026 | 11:49:30.535 | 1 | 125.98 | |
| 1 | 125.98 | |||
| 1 | 125.98 | |||
| 18/06/2026 | 11:48:44.305 | 1 | 125.93 | |
| 1 | 125.93 | |||
| 1 | 125.93 | |||
| 18/06/2026 | 11:47:58.012 | 1 | 125.95 | |
| 1 | 125.95 | |||
| 1 | 125.95 | |||
| 18/06/2026 | 11:47:41.694 | 2 | 125.95 | |
| 2 | 125.95 | |||
| 2 | 125.95 | |||
| 18/06/2026 | 11:47:33.203 | 1 | 125.935 | |
| 1 | 125.935 | |||
| 1 | 125.935 | |||
| 18/06/2026 | 11:47:31.971 | 2 | 125.935 | |
| 2 | 125.935 | |||
| 2 | 125.935 | |||
| 18/06/2026 | 11:47:17.718 | 2 | 125.935 | |
| 2 | 125.935 | |||
| 2 | 125.935 | |||
| 18/06/2026 | 11:46:36.978 | 1 | 125.935 | |
| 1 | 125.935 | |||
| 1 | 125.935 | |||
| 18/06/2026 | 11:46:30.251 | 1 | 125.93 | |
| 1 | 125.93 | |||
| 1 | 125.93 | |||
| 18/06/2026 | 11:46:23.838 | 1 | 125.93 | |
| 1 | 125.93 | |||
| 1 | 125.93 | |||
| 18/06/2026 | 11:46:21.052 | 1 | 125.935 | |
| 1 | 125.935 | |||
| 1 | 125.935 | |||
| 18/06/2026 | 11:46:18.659 | 1 | 125.925 | |
| 1 | 125.925 | |||
| 1 | 125.925 | |||
| 18/06/2026 | 11:46:04.095 | 35 | 125.925 | |
| 35 | 125.925 | |||
| 35 | 125.925 | |||
| 18/06/2026 | 11:46:01.178 | 1 | 125.925 | |
| 1 | 125.925 | |||
| 1 | 125.925 | |||
| 18/06/2026 | 11:46:00.352 | 1 | 125.94 | |
| 1 | 125.94 | |||
| 1 | 125.94 | |||
| 18/06/2026 | 11:45:54.021 | 2 | 125.94 | |
| 2 | 125.94 | |||
| 2 | 125.94 | |||
| 18/06/2026 | 11:45:39.401 | 2 | 125.94 | |
| 2 | 125.94 | |||
| 2 | 125.94 | |||
| 18/06/2026 | 11:45:09.777 | 1 | 125.925 | |
| 1 | 125.925 | |||
| 1 | 125.925 | |||
| 18/06/2026 | 11:45:06.998 | 13 | 125.925 | |
| 13 | 125.925 | |||
| 13 | 125.925 | |||
| 18/06/2026 | 11:45:02.548 | 1 | 125.93 | |
| 1 | 125.93 | |||
| 1 | 125.93 | |||
| 18/06/2026 | 11:45:02.118 | 4 | 125.915 | |
| 4 | 125.915 | |||
| 4 | 125.915 | |||
| 18/06/2026 | 11:44:56.254 | 1 | 125.935 | |
| 1 | 125.935 | |||
| 1 | 125.935 | |||
| 18/06/2026 | 11:44:52.277 | 1 | 125.935 | |
| 1 | 125.935 | |||
| 1 | 125.935 | |||
| 18/06/2026 | 11:44:48.024 | 358 | 125.92 | |
| 358 | 125.92 | |||
| 358 | 125.92 | |||
| 18/06/2026 | 11:44:44.883 | 2 | 125.935 | |
| 2 | 125.935 | |||
| 2 | 125.935 | |||
| 18/06/2026 | 11:44:23.500 | 1 | 125.925 | |
| 1 | 125.925 | |||
| 1 | 125.925 | |||
| 18/06/2026 | 11:44:22.586 | 1 | 125.925 | |
| 1 | 125.925 | |||
| 1 | 125.925 | |||
| 18/06/2026 | 11:43:45.785 | 1 | 125.91 | |
| 1 | 125.91 | |||
| 1 | 125.91 | |||
| 18/06/2026 | 11:43:41.184 | 1 | 125.905 | |
| 1 | 125.905 | |||
| 1 | 125.905 | |||
| 18/06/2026 | 11:43:39.456 | 1 | 125.925 | |
| 1 | 125.925 | |||
| 1 | 125.925 | |||
| 18/06/2026 | 11:43:39.125 | 1 | 125.92 | |
| 1 | 125.92 | |||
| 1 | 125.92 | |||
| 18/06/2026 | 11:43:32.747 | 1 | 125.92 | |
| 1 | 125.92 | |||
| 1 | 125.92 | |||
| 18/06/2026 | 11:43:20.963 | 1 | 125.915 | |
| 1 | 125.915 | |||
| 1 | 125.915 | |||
| 18/06/2026 | 11:43:17.964 | 1 | 125.905 | |
| 1 | 125.905 | |||
| 1 | 125.905 | |||
| 18/06/2026 | 11:43:11.131 | 2 | 125.91 | |
| 2 | 125.91 | |||
| 2 | 125.91 | |||
| 18/06/2026 | 11:43:09.581 | 1 | 125.91 | |
| 1 | 125.91 | |||
| 1 | 125.91 | |||
| 18/06/2026 | 11:43:06.032 | 1 | 125.905 | |
| 1 | 125.905 | |||
| 1 | 125.905 | |||
| 18/06/2026 | 11:43:03.959 | 1 | 125.905 | |
| 1 | 125.905 | |||
| 1 | 125.905 | |||
| 18/06/2026 | 11:42:50.806 | 1 | 125.90 | |
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 18/06/2026 | 11:42:36.108 | 2 | 125.90 | |
| 2 | 125.90 | |||
| 2 | 125.90 | |||
| 18/06/2026 | 11:42:25.275 | 1 | 125.90 | |
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 18/06/2026 | 11:42:23.494 | 4 | 125.905 | |
| 4 | 125.905 | |||
| 4 | 125.905 | |||
| 18/06/2026 | 11:42:17.641 | 10 | 125.895 | |
| 10 | 125.895 | |||
| 10 | 125.895 | |||
| 18/06/2026 | 11:42:10.168 | 1 | 125.915 | |
| 1 | 125.915 | |||
| 1 | 125.915 | |||
| 18/06/2026 | 11:41:46.647 | 1 | 125.90 | |
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 18/06/2026 | 11:41:42.478 | 5 | 125.89 | |
| 5 | 125.89 | |||
| 5 | 125.89 | |||
| 18/06/2026 | 11:41:37.755 | 1 | 125.905 | |
| 1 | 125.905 | |||
| 1 | 125.905 | |||
| 18/06/2026 | 11:41:16.342 | 1 | 125.90 | |
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 18/06/2026 | 11:41:06.676 | 1 | 125.885 | |
| 1 | 125.885 | |||
| 1 | 125.885 | |||
| 18/06/2026 | 11:40:58.607 | 1 | 125.90 | |
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 18/06/2026 | 11:40:56.131 | 1 | 125.895 | |
| 1 | 125.895 | |||
| 1 | 125.895 | |||
| 18/06/2026 | 11:40:44.363 | 3 | 125.895 | |
| 3 | 125.895 | |||
| 3 | 125.895 | |||
| 18/06/2026 | 11:40:33.820 | 1 | 125.875 | |
| 1 | 125.875 | |||
| 1 | 125.875 | |||
| 18/06/2026 | 11:40:33.752 | 1 | 125.895 | |
| 1 | 125.895 | |||
| 1 | 125.895 | |||
| 18/06/2026 | 11:40:02.735 | 1 | 125.90 | |
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 18/06/2026 | 11:39:59.898 | 1 | 125.90 | |
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 18/06/2026 | 11:39:54.458 | 2 | 125.895 | |
| 2 | 125.895 | |||
| 2 | 125.895 | |||
| 18/06/2026 | 11:39:52.254 | 1 | 125.90 | |
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 18/06/2026 | 11:39:32.120 | 1 | 125.90 | |
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 18/06/2026 | 11:39:20.666 | 2 | 125.905 | |
| 2 | 125.905 | |||
| 2 | 125.905 | |||
| 18/06/2026 | 11:39:06.910 | 4 | 125.90 | |
| 4 | 125.90 | |||
| 4 | 125.90 | |||
| 18/06/2026 | 11:39:05.366 | 1 | 125.905 | |
| 1 | 125.905 | |||
| 1 | 125.905 | |||
| 18/06/2026 | 11:39:00.990 | 1 | 125.905 | |
| 1 | 125.905 | |||
| 1 | 125.905 | |||
| 18/06/2026 | 11:38:54.904 | 62 | 125.91 | |
| 62 | 125.91 | |||
| 62 | 125.91 | |||
| 18/06/2026 | 11:38:27.188 | 1 | 125.905 | |
| 1 | 125.905 | |||
| 1 | 125.905 | |||
| 18/06/2026 | 11:38:22.080 | 2 | 125.91 | |
| 2 | 125.91 | |||
| 2 | 125.91 | |||
| 18/06/2026 | 11:38:01.704 | 1 | 125.90 | |
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 18/06/2026 | 11:37:57.223 | 2 | 125.90 | |
| 2 | 125.90 | |||
| 2 | 125.90 | |||
| 18/06/2026 | 11:37:56.480 | 1 | 125.90 | |
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 18/06/2026 | 11:37:54.057 | 1 | 125.915 | |
| 1 | 125.915 | |||
| 1 | 125.915 | |||
| 18/06/2026 | 11:37:40.699 | 1 | 125.925 | |
| 1 | 125.925 | |||
| 1 | 125.925 | |||
| 18/06/2026 | 11:37:25.402 | 1 | 125.895 | |
| 1 | 125.895 | |||
| 1 | 125.895 | |||
| 18/06/2026 | 11:37:25.299 | 1 | 125.895 | |
| 1 | 125.895 | |||
| 1 | 125.895 | |||
| 18/06/2026 | 11:37:24.821 | 2 | 125.875 | |
| 2 | 125.875 | |||
| 2 | 125.875 | |||
| 18/06/2026 | 11:36:56.359 | 1 | 125.895 | |
| 1 | 125.895 | |||
| 1 | 125.895 | |||
| 18/06/2026 | 11:36:47.315 | 2 | 125.895 | |
| 2 | 125.895 | |||
| 2 | 125.895 | |||
| 18/06/2026 | 11:36:42.605 | 5 | 125.895 | |
| 5 | 125.895 | |||
| 5 | 125.895 | |||
| 18/06/2026 | 11:36:37.181 | 2 | 125.885 | |
| 2 | 125.885 | |||
| 2 | 125.885 | |||
| 18/06/2026 | 11:35:35.525 | 4 | 125.855 | |
| 4 | 125.855 | |||
| 4 | 125.855 | |||
| 18/06/2026 | 11:35:32.044 | 1 | 125.87 | |
| 1 | 125.87 | |||
| 1 | 125.87 | |||
| 18/06/2026 | 11:35:29.930 | 1 | 125.87 | |
| 1 | 125.87 | |||
| 1 | 125.87 | |||
| 18/06/2026 | 11:35:08.779 | 8 | 125.88 | |
| 8 | 125.88 | |||
| 8 | 125.88 | |||
| 18/06/2026 | 11:34:58.054 | 3 | 125.88 | |
| 3 | 125.88 | |||
| 3 | 125.88 | |||
| 18/06/2026 | 11:34:55.144 | 8 | 125.885 | |
| 8 | 125.885 | |||
| 8 | 125.885 | |||
| 18/06/2026 | 11:34:46.289 | 1 | 125.89 | |
| 1 | 125.89 | |||
| 1 | 125.89 | |||
| 18/06/2026 | 11:34:44.132 | 1 | 125.875 | |
| 1 | 125.875 | |||
| 1 | 125.875 | |||
| 18/06/2026 | 11:34:40.117 | 1 | 125.89 | |
| 1 | 125.89 | |||
| 1 | 125.89 | |||
| 18/06/2026 | 11:34:21.020 | 3 | 125.905 | |
| 3 | 125.905 | |||
| 3 | 125.905 | |||
| 18/06/2026 | 11:34:19.178 | 1 | 125.895 | |
| 1 | 125.895 | |||
| 1 | 125.895 | |||
| 18/06/2026 | 11:34:13.062 | 1 | 125.895 | |
| 1 | 125.895 | |||
| 1 | 125.895 | |||
| 18/06/2026 | 11:34:03.281 | 2 | 125.885 | |
| 2 | 125.885 | |||
| 2 | 125.885 | |||
| 18/06/2026 | 11:34:02.725 | 18 | 125.895 | |
| 18 | 125.895 | |||
| 18 | 125.895 | |||
| 18/06/2026 | 11:34:01.036 | 1 | 125.895 | |
| 1 | 125.895 | |||
| 1 | 125.895 | |||
| 18/06/2026 | 11:33:59.791 | 5 | 125.895 | |
| 5 | 125.895 | |||
| 5 | 125.895 | |||
| 18/06/2026 | 11:33:48.518 | 4 | 125.895 | |
| 4 | 125.895 | |||
| 4 | 125.895 | |||
| 18/06/2026 | 11:33:45.158 | 1 | 125.895 | |
| 1 | 125.895 | |||
| 1 | 125.895 | |||
| 18/06/2026 | 11:33:24.901 | 8 | 125.905 | |
| 8 | 125.905 | |||
| 8 | 125.905 | |||
| 18/06/2026 | 11:33:22.407 | 3 | 125.905 | |
| 3 | 125.905 | |||
| 3 | 125.905 | |||
| 18/06/2026 | 11:33:20.785 | 1 | 125.905 | |
| 1 | 125.905 | |||
| 1 | 125.905 | |||
| 18/06/2026 | 11:33:19.176 | 1 | 125.905 | |
| 1 | 125.905 | |||
| 1 | 125.905 | |||
| 18/06/2026 | 11:33:12.201 | 3 | 125.89 | |
| 3 | 125.89 | |||
| 3 | 125.89 | |||
| 18/06/2026 | 11:33:09.690 | 1 | 125.905 | |
| 1 | 125.905 | |||
| 1 | 125.905 | |||
| 18/06/2026 | 11:32:52.996 | 8 | 125.905 | |
| 8 | 125.905 | |||
| 8 | 125.905 | |||
| 18/06/2026 | 11:32:52.516 | 2 | 125.905 | |
| 2 | 125.905 | |||
| 2 | 125.905 | |||
| 18/06/2026 | 11:32:47.677 | 295 | 125.885 | |
| 295 | 125.885 | |||
| 295 | 125.885 | |||
| 18/06/2026 | 11:32:46.882 | 1 | 125.885 | |
| 1 | 125.885 | |||
| 1 | 125.885 | |||
| 18/06/2026 | 11:32:39.339 | 2 | 125.89 | |
| 2 | 125.89 | |||
| 2 | 125.89 | |||
| 18/06/2026 | 11:32:17.074 | 2 | 125.88 | |
| 2 | 125.88 | |||
| 2 | 125.88 | |||
| 18/06/2026 | 11:32:14.613 | 1 | 125.895 | |
| 1 | 125.895 | |||
| 1 | 125.895 | |||
| 18/06/2026 | 11:32:08.080 | 1 | 125.885 | |
| 1 | 125.885 | |||
| 1 | 125.885 | |||
| 18/06/2026 | 11:31:41.689 | 1 | 125.875 | |
| 1 | 125.875 | |||
| 1 | 125.875 | |||
| 18/06/2026 | 11:31:39.199 | 2 | 125.885 | |
| 2 | 125.885 | |||
| 2 | 125.885 | |||
| 18/06/2026 | 11:31:37.880 | 3 | 125.885 | |
| 3 | 125.885 | |||
| 3 | 125.885 | |||
| 18/06/2026 | 11:31:25.452 | 5 | 125.885 | |
| 5 | 125.885 | |||
| 5 | 125.885 | |||
| 18/06/2026 | 11:31:19.289 | 4 | 125.89 | |
| 4 | 125.89 | |||
| 4 | 125.89 | |||
| 18/06/2026 | 11:31:17.543 | 1 | 125.89 | |
| 1 | 125.89 | |||
| 1 | 125.89 | |||
| 18/06/2026 | 11:31:04.041 | 37 | 125.865 | |
| 37 | 125.865 | |||
| 37 | 125.865 | |||
| 18/06/2026 | 11:30:58.563 | 1 | 125.885 | |
| 1 | 125.885 | |||
| 1 | 125.885 | |||
| 18/06/2026 | 11:30:55.847 | 1 | 125.89 | |
| 1 | 125.89 | |||
| 1 | 125.89 | |||
| 18/06/2026 | 11:30:52.537 | 6 | 125.895 | |
| 6 | 125.895 | |||
| 6 | 125.895 | |||
| 18/06/2026 | 11:30:40.126 | 1 | 125.905 | |
| 1 | 125.905 | |||
| 1 | 125.905 | |||
| 18/06/2026 | 11:30:35.864 | 1 | 125.905 | |
| 1 | 125.905 | |||
| 1 | 125.905 | |||
| 18/06/2026 | 11:30:32.359 | 1 | 125.905 | |
| 1 | 125.905 | |||
| 1 | 125.905 | |||
| 18/06/2026 | 11:30:23.521 | 4 | 125.90 | |
| 4 | 125.90 | |||
| 4 | 125.90 | |||
| 18/06/2026 | 11:30:22.270 | 1 | 125.915 | |
| 1 | 125.915 | |||
| 1 | 125.915 | |||
| 18/06/2026 | 11:30:18.114 | 1 | 125.90 | |
| 1 | 125.90 | |||
| 1 | 125.90 | |||
| 18/06/2026 | 11:30:06.075 | 1 | 125.885 | |
| 1 | 125.885 | |||
| 1 | 125.885 | |||
| 18/06/2026 | 11:30:03.430 | 1 | 125.885 | |
| 1 | 125.885 | |||
| 1 | 125.885 | |||
| 18/06/2026 | 11:29:58.027 | 4 | 125.895 | |
| 4 | 125.895 | |||
| 4 | 125.895 | |||
| 18/06/2026 | 11:29:44.944 | 1 | 125.895 | |
| 1 | 125.895 | |||
| 1 | 125.895 | |||
| 18/06/2026 | 11:29:44.870 | 4 | 125.875 | |
| 4 | 125.875 | |||
| 4 | 125.875 | |||
| 18/06/2026 | 11:29:29.069 | 1 | 125.895 | |
| 1 | 125.895 | |||
| 1 | 125.895 | |||
| 18/06/2026 | 11:28:56.670 | 2 | 125.885 | |
| 2 | 125.885 | |||
| 2 | 125.885 | |||
| 18/06/2026 | 11:28:47.590 | 10 | 125.895 | |
| 10 | 125.895 | |||
| 10 | 125.895 | |||
| 18/06/2026 | 11:28:39.552 | 1 | 125.89 | |
| 1 | 125.89 | |||
| 1 | 125.89 | |||
| 18/06/2026 | 11:28:34.041 | 1 | 125.895 | |
| 1 | 125.895 | |||
| 1 | 125.895 | |||
| 18/06/2026 | 11:28:32.205 | 3 | 125.895 | |
| 3 | 125.895 | |||
| 3 | 125.895 | |||
| 18/06/2026 | 11:28:32.151 | 1 | 125.895 | |
| 1 | 125.895 | |||
| 1 | 125.895 | |||
| 18/06/2026 | 11:28:20.684 | 4 | 125.89 | |
| 4 | 125.89 | |||
| 4 | 125.89 | |||
| 18/06/2026 | 11:27:53.977 | 2 | 125.875 | |
| 2 | 125.875 | |||
| 2 | 125.875 | |||
| 18/06/2026 | 11:27:25.120 | 8 | 125.875 | |
| 8 | 125.875 | |||
| 8 | 125.875 | |||
| 18/06/2026 | 11:27:03.718 | 1 | 125.875 | |
| 1 | 125.875 | |||
| 1 | 125.875 | |||
| 18/06/2026 | 11:26:46.570 | 1 | 125.89 | |
| 1 | 125.89 | |||
| 1 | 125.89 | |||
| 18/06/2026 | 11:26:41.219 | 1 | 125.885 | |
| 1 | 125.885 | |||
| 1 | 125.885 | |||
| 18/06/2026 | 11:26:36.425 | 82 | 125.895 | |
| 82 | 125.895 | |||
| 82 | 125.895 | |||
| 18/06/2026 | 11:26:24.879 | 35 | 125.895 | |
| 35 | 125.895 | |||
| 35 | 125.895 | |||
| 18/06/2026 | 11:26:13.054 | 2 | 125.875 | |
| 2 | 125.875 | |||
| 2 | 125.875 | |||
| 18/06/2026 | 11:25:55.441 | 3 | 125.855 | |
| 3 | 125.855 | |||
| 3 | 125.855 | |||
| 18/06/2026 | 11:25:41.331 | 1 | 125.865 | |
| 1 | 125.865 | |||
| 1 | 125.865 | |||
| 18/06/2026 | 11:25:37.402 | 2 | 125.865 | |
| 2 | 125.865 | |||
| 2 | 125.865 | |||
| 18/06/2026 | 11:25:24.122 | 1 | 125.865 | |
| 1 | 125.865 | |||
| 1 | 125.865 | |||
| 18/06/2026 | 11:25:19.759 | 1 | 125.855 | |
| 1 | 125.855 | |||
| 1 | 125.855 | |||
| 18/06/2026 | 11:25:08.696 | 1 | 125.85 | |
| 1 | 125.85 | |||
| 1 | 125.85 | |||
| 18/06/2026 | 11:24:35.443 | 3 | 125.805 | |
| 3 | 125.805 | |||
| 3 | 125.805 | |||
| 18/06/2026 | 11:24:27.997 | 1 | 125.815 | |
| 1 | 125.815 | |||
| 1 | 125.815 | |||
| 18/06/2026 | 11:24:27.323 | 1 | 125.815 | |
| 1 | 125.815 | |||
| 1 | 125.815 | |||
| 18/06/2026 | 11:24:25.116 | 1 | 125.81 | |
| 1 | 125.81 | |||
| 1 | 125.81 | |||
| 18/06/2026 | 11:24:11.154 | 4 | 125.815 | |
| 4 | 125.815 | |||
| 4 | 125.815 | |||
| 18/06/2026 | 11:24:03.399 | 3 | 125.81 | |
| 3 | 125.81 | |||
| 3 | 125.81 | |||
| 18/06/2026 | 11:23:56.127 | 1 | 125.80 | |
| 1 | 125.80 | |||
| 1 | 125.80 | |||
| 18/06/2026 | 11:23:41.660 | 1 | 125.805 | |
| 1 | 125.805 | |||
| 1 | 125.805 | |||
| 18/06/2026 | 11:23:03.783 | 1 | 125.815 | |
| 1 | 125.815 | |||
| 1 | 125.815 | |||
| 18/06/2026 | 11:23:03.534 | 56 | 125.825 | |
| 56 | 125.825 | |||
| 56 | 125.825 | |||
| 18/06/2026 | 11:23:01.153 | 1 | 125.835 | |
| 1 | 125.835 | |||
| 1 | 125.835 | |||
| 18/06/2026 | 11:22:50.001 | 1 | 125.825 | |
| 1 | 125.825 | |||
| 1 | 125.825 | |||
| 18/06/2026 | 11:22:49.933 | 1 | 125.835 | |
| 1 | 125.835 | |||
| 1 | 125.835 | |||
| 18/06/2026 | 11:22:46.799 | 1 | 125.835 | |
| 1 | 125.835 | |||
| 1 | 125.835 | |||
| 18/06/2026 | 11:22:33.933 | 1 | 125.825 | |
| 1 | 125.825 | |||
| 1 | 125.825 | |||
| 18/06/2026 | 11:22:02.183 | 1 | 125.835 | |
| 1 | 125.835 | |||
| 1 | 125.835 | |||
| 18/06/2026 | 11:21:58.251 | 2 | 125.845 | |
| 2 | 125.845 | |||
| 2 | 125.845 | |||
| 18/06/2026 | 11:21:26.244 | 2 | 125.855 | |
| 2 | 125.855 | |||
| 2 | 125.855 | |||
| 18/06/2026 | 11:21:22.777 | 1 | 125.855 | |
| 1 | 125.855 | |||
| 1 | 125.855 | |||
| 18/06/2026 | 11:21:21.990 | 1 | 125.845 | |
| 1 | 125.845 | |||
| 1 | 125.845 | |||
| 18/06/2026 | 11:21:21.017 | 1 | 125.835 | |
| 1 | 125.835 | |||
| 1 | 125.835 | |||
| 18/06/2026 | 11:21:12.374 | 3 | 125.845 | |
| 3 | 125.845 | |||
| 3 | 125.845 | |||
| 18/06/2026 | 11:21:01.515 | 2 | 125.845 | |
| 2 | 125.845 | |||
| 2 | 125.845 | |||
| 18/06/2026 | 11:20:59.973 | 2 | 125.835 | |
| 2 | 125.835 | |||
| 2 | 125.835 | |||
| 18/06/2026 | 11:20:59.131 | 16 | 125.845 | |
| 16 | 125.845 | |||
| 16 | 125.845 | |||
| 18/06/2026 | 11:20:55.155 | 2 | 125.845 | |
| 2 | 125.845 | |||
| 2 | 125.845 | |||
| 18/06/2026 | 11:20:54.613 | 24 | 125.855 | |
| 24 | 125.855 | |||
| 24 | 125.855 | |||
| 18/06/2026 | 11:20:50.807 | 8 | 125.84 | |
| 8 | 125.84 | |||
| 8 | 125.84 | |||
| 18/06/2026 | 11:20:48.088 | 1 | 125.84 | |
| 1 | 125.84 | |||
| 1 | 125.84 | |||
| 18/06/2026 | 11:20:42.419 | 1 | 125.845 | |
| 1 | 125.845 | |||
| 1 | 125.845 | |||
| 18/06/2026 | 11:20:33.625 | 1 | 125.845 | |
| 1 | 125.845 | |||
| 1 | 125.845 | |||
| 18/06/2026 | 11:20:25.192 | 3 | 125.855 | |
| 3 | 125.855 | |||
| 3 | 125.855 | |||
| 18/06/2026 | 11:20:03.760 | 6 | 125.855 | |
| 6 | 125.855 | |||
| 6 | 125.855 | |||
| 18/06/2026 | 11:19:43.479 | 25 | 125.85 | |
| 25 | 125.85 | |||
| 25 | 125.85 | |||
| 18/06/2026 | 11:19:40.645 | 1 | 125.865 | |
| 1 | 125.865 | |||
| 1 | 125.865 | |||
| 18/06/2026 | 11:19:31.569 | 2 | 125.875 | |
| 2 | 125.875 | |||
| 2 | 125.875 | |||
| 18/06/2026 | 11:19:05.048 | 1 | 125.865 | |
| 1 | 125.865 | |||
| 1 | 125.865 | |||
| 18/06/2026 | 11:18:52.385 | 24 | 125.86 | |
| 24 | 125.86 | |||
| 24 | 125.86 | |||
| 18/06/2026 | 11:18:46.187 | 1 | 125.875 | |
| 1 | 125.875 | |||
| 1 | 125.875 | |||
| 18/06/2026 | 11:18:30.022 | 1 | 125.875 | |
| 1 | 125.875 | |||
| 1 | 125.875 | |||
| 18/06/2026 | 11:18:24.593 | 1 | 125.865 | |
| 1 | 125.865 | |||
| 1 | 125.865 | |||
| 18/06/2026 | 11:18:24.009 | 4 | 125.865 | |
| 4 | 125.865 | |||
| 4 | 125.865 | |||
| 18/06/2026 | 11:18:19.517 | 1 | 125.865 | |
| 1 | 125.865 | |||
| 1 | 125.865 | |||
| 18/06/2026 | 11:18:15.440 | 1 | 125.86 | |
| 1 | 125.86 | |||
| 1 | 125.86 | |||
| 18/06/2026 | 11:17:59.115 | 1 | 125.885 | |
| 1 | 125.885 | |||
| 1 | 125.885 | |||
| 18/06/2026 | 11:17:26.287 | 1 | 125.855 | |
| 1 | 125.855 | |||
| 1 | 125.855 | |||
| 18/06/2026 | 11:17:24.000 | 5 | 125.83 | |
| 5 | 125.83 | |||
| 5 | 125.83 | |||
| 18/06/2026 | 11:16:55.317 | 2 | 125.855 | |
| 2 | 125.855 | |||
| 2 | 125.855 | |||
| 18/06/2026 | 11:16:35.227 | 1 | 125.855 | |
| 1 | 125.855 | |||
| 1 | 125.855 | |||
| 18/06/2026 | 11:16:19.064 | 4 | 125.845 | |
| 4 | 125.845 | |||
| 4 | 125.845 | |||
| 18/06/2026 | 11:16:05.579 | 1 | 125.845 | |
| 1 | 125.845 | |||
| 1 | 125.845 | |||
| 18/06/2026 | 11:16:02.363 | 2 | 125.845 | |
| 2 | 125.845 | |||
| 2 | 125.845 | |||
| 18/06/2026 | 11:15:40.807 | 1 | 125.855 | |
| 1 | 125.855 | |||
| 1 | 125.855 | |||
| 18/06/2026 | 11:15:29.509 | 1 | 125.875 | |
| 1 | 125.875 | |||
| 1 | 125.875 | |||
| 18/06/2026 | 11:15:17.344 | 1 | 125.885 | |
| 1 | 125.885 | |||
| 1 | 125.885 | |||
| 18/06/2026 | 11:15:06.787 | 1 | 125.89 | |
| 1 | 125.89 | |||
| 1 | 125.89 | |||
| 18/06/2026 | 11:15:03.545 | 2 | 125.885 | |
| 2 | 125.885 | |||
| 2 | 125.885 | |||
| 18/06/2026 | 11:14:57.896 | 1 | 125.885 | |
| 1 | 125.885 | |||
| 1 | 125.885 | |||
| 18/06/2026 | 11:14:43.460 | 4 | 125.865 | |
| 4 | 125.865 | |||
| 4 | 125.865 | |||
| 18/06/2026 | 11:14:25.049 | 1 | 125.875 | |
| 1 | 125.875 | |||
| 1 | 125.875 | |||
| 18/06/2026 | 11:14:10.651 | 1 | 125.875 | |
| 1 | 125.875 | |||
| 1 | 125.875 | |||
| 18/06/2026 | 11:14:09.486 | 1 | 125.875 | |
| 1 | 125.875 | |||
| 1 | 125.875 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/06/2026 @ 12:08:41
Last Update:
18/06/2026 @ 12:08:41