Schneider Electric SE

15

16

277.75

Date Time Volume Order Volume Price
02/07/2026 08:26:56.009 1   277.75
      1 277.75
      1 277.75
02/07/2026 08:17:17.406 1   278.30
      1 278.30
      1 278.30
02/07/2026 08:07:39.597 20   278.25
      20 278.25
      20 278.25
02/07/2026 08:00:52.894 2   278.35
      2 278.35
      2 278.35
02/07/2026 08:00:52.485 67   278.85
      67 278.85
      67 278.85
02/07/2026 08:00:23.304 1   277.05
      1 277.05
      1 277.05
02/07/2026 08:00:17.950 2   276.55
      2 276.55
      2 276.55
02/07/2026 08:00:16.430 1   276.55
      1 276.55
      1 276.55
02/07/2026 08:00:14.918 1   276.55
      1 276.55
      1 276.55
02/07/2026 08:00:14.522 1   276.55
      1 276.55
      1 276.55
02/07/2026 08:00:12.230 4   277.05
      4 277.05
      4 277.05
02/07/2026 07:52:04.553 5   276.90
      5 276.90
      5 276.90
02/07/2026 07:49:12.505 5   276.85
      5 276.85
      5 276.85
02/07/2026 07:47:35.619 5   276.85
      5 276.85
      5 276.85
02/07/2026 07:31:49.948 10   277.60
      10 277.60
      10 277.60
02/07/2026 07:30:10.781 4   276.40
      4 276.40
      4 276.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)