Tradegate BSX

Deutsche Telekom AG

2047

1535

27.24

Date	Time	Volume	Order Volume	Price
16/01/2026	16:47:59.187	155		27.24
			155	27.24
			155	27.24
16/01/2026	16:47:29.166	75		27.24
			75	27.24
			75	27.24
16/01/2026	16:47:28.060	200		27.24
			200	27.24
			200	27.24
16/01/2026	16:47:24.838	1 000		27.23
			1 000	27.23
			1 000	27.23
16/01/2026	16:47:22.711	200		27.24
			200	27.24
			200	27.24
16/01/2026	16:47:20.955	480		27.24
			180	27.24
			480	27.24
			300	27.24
16/01/2026	16:46:56.662	40		27.25
			40	27.25
			40	27.25
16/01/2026	16:46:41.651	50		27.24
			50	27.24
			50	27.24
16/01/2026	16:46:39.218	100		27.24
			100	27.24
			100	27.24
16/01/2026	16:45:53.393	80		27.25
			80	27.25
			80	27.25
16/01/2026	16:45:52.207	80		27.24
			35	27.24
			80	27.24
			45	27.24
16/01/2026	16:45:46.446	1 000		27.25
			1 000	27.25
			1 000	27.25
16/01/2026	16:45:46.302	591		27.26
			175	27.26
			591	27.26
			416	27.26
16/01/2026	16:45:46.130	1 400		27.26
			1 400	27.26
			1 400	27.26
16/01/2026	16:45:45.803	1 100		27.26
			1 100	27.26
			1 100	27.26
16/01/2026	16:45:41.229	700		27.26
			700	27.26
			700	27.26
16/01/2026	16:45:40.533	1 500		27.26
			1 500	27.26
			1 500	27.26
16/01/2026	16:45:40.392	1 744		27.26
			60	27.26
			1 684	27.26
			1 744	27.26
16/01/2026	16:45:12.566	1 500		27.26
			1 500	27.26
			1 200	27.26
			100	27.26
			200	27.26
16/01/2026	16:45:11.344	6		27.28
			6	27.28
			6	27.28
16/01/2026	16:44:45.385	15		27.28
			15	27.28
			15	27.28
16/01/2026	16:44:28.298	550		27.28
			550	27.28
			550	27.28
16/01/2026	16:44:26.718	50		27.29
			50	27.29
			50	27.29
16/01/2026	16:44:21.461	80		27.29
			80	27.29
			80	27.29
16/01/2026	16:44:13.155	30		27.29
			30	27.29
			30	27.29
16/01/2026	16:43:53.421	250		27.29
			250	27.29
			250	27.29
16/01/2026	16:43:50.865	100		27.28
			100	27.28
			100	27.28
16/01/2026	16:43:46.083	100		27.29
			100	27.29
			100	27.29
16/01/2026	16:43:15.726	100		27.28
			100	27.28
			100	27.28
16/01/2026	16:43:12.966	10		27.28
			10	27.28
			10	27.28
16/01/2026	16:43:04.078	145		27.26
			145	27.26
			145	27.26
16/01/2026	16:42:40.495	44		27.27
			44	27.27
			44	27.27
16/01/2026	16:42:11.048	20		27.26
			20	27.26
			20	27.26
16/01/2026	16:41:58.830	55		27.27
			55	27.27
			55	27.27
16/01/2026	16:41:41.979	250		27.27
			250	27.27
			250	27.27
16/01/2026	16:41:40.217	75		27.27
			75	27.27
			75	27.27
16/01/2026	16:41:37.558	500		27.27
			500	27.27
			500	27.27
16/01/2026	16:41:30.027	25		27.27
			25	27.27
			25	27.27
16/01/2026	16:41:16.226	100		27.27
			100	27.27
			100	27.27
16/01/2026	16:41:14.084	25		27.27
			25	27.27
			25	27.27
16/01/2026	16:40:59.481	490		27.25
			490	27.25
			490	27.25
16/01/2026	16:40:57.119	3		27.24
			3	27.24
			3	27.24
16/01/2026	16:40:44.531	5 000		27.25
			5 000	27.25
			5 000	27.25
16/01/2026	16:40:36.985	148		27.25
			75	27.25
			73	27.25
			148	27.25
16/01/2026	16:40:36.818	651		27.26
			100	27.26
			651	27.26
			551	27.26
16/01/2026	16:40:20.511	400		27.26
			400	27.26
			400	27.26
16/01/2026	16:40:13.654	730		27.25
			730	27.25
			730	27.25
16/01/2026	16:40:12.845	50		27.25
			50	27.25
			50	27.25
16/01/2026	16:39:32.283	100		27.27
			100	27.27
			100	27.27
16/01/2026	16:39:30.504	100		27.27
			100	27.27
			100	27.27
16/01/2026	16:39:17.911	1 000		27.30
			1 000	27.30
			1 000	27.30
16/01/2026	16:39:13.930	100		27.30
			100	27.30
			100	27.30
16/01/2026	16:39:11.926	504		27.30
			4	27.30
			504	27.30
			500	27.30
16/01/2026	16:39:00.943	1 500		27.30
			1 500	27.30
			1 500	27.30
16/01/2026	16:38:41.285	1 000		27.32
			1 000	27.32
			1 000	27.32
16/01/2026	16:37:58.481	50		27.31
			50	27.31
			50	27.31
16/01/2026	16:37:37.875	22		27.31
			22	27.31
			22	27.31
16/01/2026	16:37:28.616	5		27.31
			5	27.31
			5	27.31
16/01/2026	16:36:43.537	37		27.29
			37	27.29
			37	27.29
16/01/2026	16:36:23.906	100		27.28
			100	27.28
			100	27.28
16/01/2026	16:36:22.536	200		27.27
			200	27.27
			200	27.27
16/01/2026	16:36:17.978	36		27.27
			36	27.27
			36	27.27
16/01/2026	16:36:11.509	125		27.27
			125	27.27
			125	27.27
16/01/2026	16:36:06.198	20		27.29
			20	27.29
			20	27.29
16/01/2026	16:35:43.205	200		27.27
			200	27.27
			200	27.27
16/01/2026	16:35:26.790	50		27.28
			50	27.28
			50	27.28
16/01/2026	16:35:01.402	250		27.28
			250	27.28
			250	27.28
16/01/2026	16:34:56.411	500		27.28
			500	27.28
			500	27.28
16/01/2026	16:34:51.337	100		27.28
			100	27.28
			100	27.28
16/01/2026	16:34:12.709	3		27.28
			3	27.28
			3	27.28
16/01/2026	16:33:58.292	200		27.28
			200	27.28
			200	27.28
16/01/2026	16:33:56.098	450		27.28
			450	27.28
			450	27.28
16/01/2026	16:33:44.835	200		27.28
			200	27.28
			200	27.28
16/01/2026	16:33:42.755	20		27.28
			20	27.28
			20	27.28
16/01/2026	16:33:31.818	50		27.29
			50	27.29
			50	27.29
16/01/2026	16:33:29.508	200		27.29
			200	27.29
			200	27.29
16/01/2026	16:33:21.219	250		27.29
			250	27.29
			250	27.29
16/01/2026	16:33:20.612	20		27.29
			20	27.29
			20	27.29
16/01/2026	16:32:50.093	51		27.29
			51	27.29
			51	27.29
16/01/2026	16:32:46.139	200		27.29
			200	27.29
			200	27.29
16/01/2026	16:32:22.942	1		27.31
			1	27.31
			1	27.31
16/01/2026	16:31:42.049	2		27.31
			2	27.31
			2	27.31
16/01/2026	16:31:40.349	48		27.31
			48	27.31
			48	27.31
16/01/2026	16:31:30.850	200		27.31
			200	27.31
			200	27.31
16/01/2026	16:31:22.116	1 000		27.31
			1 000	27.31
			1 000	27.31
16/01/2026	16:31:15.335	250		27.31
			250	27.31
			250	27.31
16/01/2026	16:31:13.637	500		27.32
			500	27.32
			500	27.32
16/01/2026	16:30:40.065	5		27.32
			5	27.32
			5	27.32
16/01/2026	16:30:25.831	1 000		27.31
			1 000	27.31
			1 000	27.31
16/01/2026	16:30:24.166	2		27.30
			2	27.30
			2	27.30
16/01/2026	16:30:16.493	100		27.31
			100	27.31
			100	27.31
16/01/2026	16:30:08.240	150		27.31
			150	27.31
			150	27.31
16/01/2026	16:29:58.436	188		27.31
			188	27.31
			188	27.31
16/01/2026	16:29:55.278	4		27.32
			4	27.32
			4	27.32
16/01/2026	16:29:55.172	11		27.32
			11	27.32
			11	27.32
16/01/2026	16:29:49.124	200		27.31
			200	27.31
			200	27.31
16/01/2026	16:29:35.177	200		27.31
			200	27.31
			200	27.31
16/01/2026	16:29:12.328	75		27.28
			75	27.28
			75	27.28
16/01/2026	16:29:09.617	10		27.28
			10	27.28
			10	27.28
16/01/2026	16:29:08.695	8		27.27
			8	27.27
			8	27.27
16/01/2026	16:28:57.847	40		27.26
			40	27.26
			40	27.26
16/01/2026	16:28:55.126	750		27.26
			750	27.26
			750	27.26
16/01/2026	16:28:55.024	1 250		27.26
			1 250	27.26
			1 250	27.26
16/01/2026	16:28:51.796	1 500		27.26
			1 500	27.26
			1 500	27.26
16/01/2026	16:28:40.018	183		27.26
			183	27.26
			183	27.26
16/01/2026	16:28:38.420	200		27.25
			20	27.25
			180	27.25
			200	27.25
16/01/2026	16:28:17.711	1 359		27.26
			1 000	27.26
			1 359	27.26
			359	27.26
16/01/2026	16:28:16.162	50		27.27
			50	27.27
			50	27.27
16/01/2026	16:28:04.591	19		27.27
			19	27.27
			19	27.27
16/01/2026	16:27:50.501	80		27.25
			80	27.25
			80	27.25
16/01/2026	16:27:41.924	182		27.26
			182	27.26
			182	27.26
16/01/2026	16:27:38.755	2		27.26
			2	27.26
			2	27.26
16/01/2026	16:27:36.463	200		27.27
			200	27.27
			200	27.27
16/01/2026	16:27:19.394	20		27.25
			20	27.25
			20	27.25
16/01/2026	16:27:15.402	10		27.26
			10	27.26
			10	27.26
16/01/2026	16:27:09.916	50		27.26
			50	27.26
			50	27.26
16/01/2026	16:27:02.469	750		27.26
			750	27.26
			750	27.26
16/01/2026	16:26:55.602	100		27.25
			100	27.25
			100	27.25
16/01/2026	16:26:51.203	620		27.25
			620	27.25
			620	27.25
16/01/2026	16:26:33.766	367		27.24
			367	27.24
			367	27.24
16/01/2026	16:26:30.785	37		27.24
			37	27.24
			37	27.24
16/01/2026	16:26:25.187	1 000		27.24
			1	27.24
			999	27.24
			1 000	27.24
16/01/2026	16:26:17.024	500		27.24
			500	27.24
			500	27.24
16/01/2026	16:25:22.631	500		27.24
			500	27.24
			500	27.24
16/01/2026	16:25:17.717	150		27.24
			150	27.24
			150	27.24
16/01/2026	16:25:13.690	600		27.24
			600	27.24
			600	27.24
16/01/2026	16:25:09.024	100		27.23
			100	27.23
			100	27.23
16/01/2026	16:24:51.725	50		27.22
			50	27.22
			50	27.22
16/01/2026	16:24:44.567	500		27.22
			500	27.22
			500	27.22
16/01/2026	16:24:39.148	1 500		27.22
			1 500	27.22
			1 500	27.22
16/01/2026	16:24:27.702	3		27.21
			3	27.21
			3	27.21
16/01/2026	16:24:11.406	37		27.22
			37	27.22
			37	27.22
16/01/2026	16:24:02.506	40		27.22
			40	27.22
			40	27.22
16/01/2026	16:23:38.259	19		27.22
			19	27.22
			19	27.22
16/01/2026	16:23:05.006	50		27.22
			50	27.22
			50	27.22
16/01/2026	16:22:40.537	500		27.22
			500	27.22
			500	27.22
16/01/2026	16:22:34.727	5		27.21
			5	27.21
			5	27.21
16/01/2026	16:22:28.625	100		27.21
			100	27.21
			100	27.21
16/01/2026	16:22:02.739	4		27.24
			4	27.24
			4	27.24
16/01/2026	16:21:51.767	10		27.24
			10	27.24
			10	27.24
16/01/2026	16:21:47.851	9		27.24
			9	27.24
			9	27.24
16/01/2026	16:21:45.947	1		27.24
			1	27.24
			1	27.24
16/01/2026	16:21:40.900	325		27.23
			325	27.23
			325	27.23
16/01/2026	16:21:39.174	1 500		27.23
			1 500	27.23
			1 500	27.23
16/01/2026	16:21:32.271	30		27.22
			30	27.22
			30	27.22
16/01/2026	16:21:31.803	41		27.21
			41	27.21
			41	27.21
16/01/2026	16:21:25.156	50		27.21
			50	27.21
			50	27.21
16/01/2026	16:21:12.816	500		27.23
			500	27.23
			500	27.23
16/01/2026	16:20:53.405	200		27.20
			200	27.20
			50	27.20
			100	27.20
			50	27.20
16/01/2026	16:20:36.258	35		27.20
			35	27.20
			25	27.20
			10	27.20
16/01/2026	16:20:36.167	500		27.20
			100	27.20
			100	27.20
			300	27.20
			500	27.20
16/01/2026	16:20:20.240	610		27.21
			610	27.21
			500	27.21
			110	27.21
16/01/2026	16:20:18.570	350		27.22
			350	27.22
			350	27.22
16/01/2026	16:20:10.065	800		27.23
			800	27.23
			800	27.23
16/01/2026	16:19:57.053	300		27.23
			300	27.23
			300	27.23
16/01/2026	16:19:56.637	110		27.22
			50	27.22
			110	27.22
			60	27.22
16/01/2026	16:19:56.508	207		27.22
			52	27.22
			57	27.22
			155	27.22
			150	27.22
16/01/2026	16:19:52.593	100		27.24
			100	27.24
			100	27.24
16/01/2026	16:19:44.210	1 000		27.24
			1 000	27.24
			1 000	27.24
16/01/2026	16:19:41.292	733		27.24
			733	27.24
			733	27.24
16/01/2026	16:19:32.134	100		27.24
			100	27.24
			100	27.24
16/01/2026	16:19:31.101	500		27.25
			500	27.25
			500	27.25
16/01/2026	16:19:28.505	1 080		27.25
			1 080	27.25
			1 080	27.25
16/01/2026	16:19:26.564	343		27.25
			343	27.25
			343	27.25
16/01/2026	16:18:37.547	500		27.27
			500	27.27
			500	27.27
16/01/2026	16:18:23.939	25		27.27
			25	27.27
			25	27.27
16/01/2026	16:18:17.880	75		27.27
			75	27.27
			75	27.27
16/01/2026	16:17:54.638	300		27.25
			300	27.25
			300	27.25
16/01/2026	16:17:51.630	500		27.25
			400	27.25
			100	27.25
			500	27.25
16/01/2026	16:17:37.743	500		27.26
			500	27.26
			500	27.26
16/01/2026	16:17:35.198	100		27.25
			50	27.25
			100	27.25
			50	27.25
16/01/2026	16:17:35.141	150		27.25
			100	27.25
			50	27.25
			150	27.25
16/01/2026	16:17:30.176	200		27.26
			200	27.26
			200	27.26
16/01/2026	16:17:29.365	100		27.27
			100	27.27
			100	27.27
16/01/2026	16:17:27.772	550		27.28
			550	27.28
			550	27.28
16/01/2026	16:16:54.525	10		27.27
			10	27.27
			10	27.27
16/01/2026	16:16:52.411	479		27.27
			479	27.27
			479	27.27
16/01/2026	16:16:48.476	1 500		27.27
			183	27.27
			300	27.27
			1 500	27.27
			517	27.27
			200	27.27
			300	27.27
16/01/2026	16:16:45.852	145		27.28
			145	27.28
			145	27.28
16/01/2026	16:16:37.863	200		27.27
			28	27.27
			4	27.27
			200	27.27
			40	27.27
			35	27.27
			75	27.27
			18	27.27
16/01/2026	16:16:34.125	472		27.27
			472	27.27
			472	27.27
16/01/2026	16:16:33.362	50		27.28
			50	27.28
			50	27.28
16/01/2026	16:16:26.891	30		27.28
			30	27.28
			30	27.28
16/01/2026	16:16:21.204	1 660		27.28
			1 500	27.28
			1 660	27.28
			160	27.28
16/01/2026	16:16:16.499	50		27.29
			50	27.29
			50	27.29
16/01/2026	16:16:15.262	10		27.29
			10	27.29
			10	27.29
16/01/2026	16:15:51.968	200		27.28
			200	27.28
			200	27.28
16/01/2026	16:15:49.027	2		27.28
			2	27.28
			2	27.28
16/01/2026	16:15:44.676	1 000		27.27
			1 000	27.27
			1 000	27.27
16/01/2026	16:15:44.626	300		27.27
			300	27.27
			300	27.27
16/01/2026	16:15:37.093	1 828		27.28
			1 828	27.28
			1 828	27.28
16/01/2026	16:15:33.255	85		27.28
			85	27.28
			85	27.28
16/01/2026	16:15:33.097	300		27.28
			300	27.28
			300	27.28
16/01/2026	16:15:30.644	21		27.28
			21	27.28
			21	27.28
16/01/2026	16:15:22.101	30		27.28
			30	27.28
			30	27.28
16/01/2026	16:15:22.009	600		27.28
			600	27.28
			20	27.28
			580	27.28
16/01/2026	16:15:21.913	500		27.29
			500	27.29
			500	27.29
16/01/2026	16:15:21.712	683		27.30
			300	27.30
			333	27.30
			184	27.30
			50	27.30
			20	27.30
			150	27.30
			100	27.30
			179	27.30
			50	27.30
16/01/2026	16:15:13.687	1 500		27.30
			200	27.30
			200	27.30
			40	27.30
			100	27.30
			366	27.30
			183	27.30
			1 500	27.30
			100	27.30
			20	27.30
			100	27.30
			36	27.30
			155	27.30
16/01/2026	16:15:13.546	183		27.31
			183	27.31
			183	27.31
16/01/2026	16:15:00.171	363		27.32
			363	27.32
			183	27.32
			110	27.32
			70	27.32
16/01/2026	16:14:41.084	2		27.33
			2	27.33
			2	27.33
16/01/2026	16:14:31.067	250		27.35
			250	27.35
			250	27.35
16/01/2026	16:14:23.484	200		27.34
			200	27.34
			200	27.34
16/01/2026	16:14:17.706	590		27.34
			25	27.34
			565	27.34
			590	27.34
16/01/2026	16:13:11.064	245		27.34
			245	27.34
			245	27.34
16/01/2026	16:13:08.074	180		27.34
			180	27.34
			180	27.34
16/01/2026	16:13:07.183	200		27.35
			200	27.35
			200	27.35
16/01/2026	16:13:05.500	23		27.34
			23	27.34
			23	27.34
16/01/2026	16:13:02.806	500		27.35
			500	27.35
			500	27.35
16/01/2026	16:12:55.112	300		27.34
			300	27.34
			300	27.34
16/01/2026	16:12:25.867	200		27.34
			125	27.34
			200	27.34
			75	27.34
16/01/2026	16:12:25.808	60		27.34
			60	27.34
			60	27.34
16/01/2026	16:12:05.341	50		27.35
			50	27.35
			50	27.35
16/01/2026	16:11:16.686	400		27.35
			400	27.35
			400	27.35
16/01/2026	16:10:57.822	21		27.35
			21	27.35
			21	27.35
16/01/2026	16:10:45.584	200		27.35
			200	27.35
			200	27.35
16/01/2026	16:10:36.258	170		27.35
			170	27.35
			30	27.35
			140	27.35
16/01/2026	16:10:28.443	150		27.36
			150	27.36
			150	27.36
16/01/2026	16:10:19.544	37		27.36
			37	27.36
			37	27.36
16/01/2026	16:10:09.957	80		27.36
			80	27.36
			80	27.36
16/01/2026	16:09:52.359	100		27.36
			100	27.36
			100	27.36
16/01/2026	16:09:34.676	50		27.36
			50	27.36
			50	27.36
16/01/2026	16:09:22.955	100		27.36
			100	27.36
			100	27.36
16/01/2026	16:09:22.467	100		27.36
			100	27.36
			100	27.36
16/01/2026	16:09:19.314	700		27.36
			700	27.36
			700	27.36
16/01/2026	16:09:16.066	170		27.36
			170	27.36
			170	27.36
16/01/2026	16:09:13.492	150		27.36
			150	27.36
			150	27.36
16/01/2026	16:09:11.718	200		27.36
			200	27.36
			200	27.36
16/01/2026	16:09:02.917	80		27.36
			80	27.36
			80	27.36
16/01/2026	16:08:30.421	600		27.37
			600	27.37
			600	27.37
16/01/2026	16:08:16.599	50		27.37
			50	27.37
			50	27.37
16/01/2026	16:08:13.323	100		27.37
			100	27.37
			100	27.37
16/01/2026	16:07:58.746	25		27.37
			25	27.37
			25	27.37
16/01/2026	16:07:50.474	35		27.36
			35	27.36
			35	27.36
16/01/2026	16:07:47.896	523		27.35
			523	27.35
			200	27.35
			50	27.35
			212	27.35
			61	27.35
16/01/2026	16:07:38.501	300		27.37
			300	27.37
			300	27.37
16/01/2026	16:07:11.472	30		27.35
			30	27.35
			30	27.35
16/01/2026	16:07:05.557	100		27.36
			100	27.36
			100	27.36
16/01/2026	16:06:59.197	10		27.37
			10	27.37
			10	27.37
16/01/2026	16:06:56.374	100		27.37
			100	27.37
			100	27.37
16/01/2026	16:06:52.070	161		27.37
			161	27.37
			161	27.37
16/01/2026	16:06:51.690	45		27.38
			45	27.38
			45	27.38
16/01/2026	16:06:45.931	18		27.39
			18	27.39
			18	27.39
16/01/2026	16:06:45.379	400		27.39
			400	27.39
			400	27.39
16/01/2026	16:06:38.787	2		27.39
			2	27.39
			2	27.39
16/01/2026	16:06:34.828	10		27.39
			10	27.39
			10	27.39
16/01/2026	16:06:30.565	300		27.39
			300	27.39
			300	27.39
16/01/2026	16:05:36.839	500		27.39
			500	27.39
			500	27.39
16/01/2026	16:05:33.636	200		27.40
			200	27.40
			200	27.40
16/01/2026	16:05:32.540	885		27.40
			885	27.40
			885	27.40
16/01/2026	16:05:12.527	10		27.40
			10	27.40
			10	27.40
16/01/2026	16:05:07.545	104		27.40
			104	27.40
			104	27.40
16/01/2026	16:05:06.450	1		27.39
			1	27.39
			1	27.39
16/01/2026	16:05:04.274	50		27.39
			50	27.39
			50	27.39
16/01/2026	16:04:56.994	10		27.40
			10	27.40
			10	27.40
16/01/2026	16:04:51.421	180		27.40
			180	27.40
			180	27.40
16/01/2026	16:04:15.363	350		27.40
			350	27.40
			350	27.40
16/01/2026	16:04:09.461	250		27.40
			250	27.40
			250	27.40
16/01/2026	16:03:49.747	10		27.39
			10	27.39
			10	27.39
16/01/2026	16:03:30.701	150		27.40
			150	27.40
			150	27.40
16/01/2026	16:03:29.236	15		27.41
			15	27.41
			15	27.41
16/01/2026	16:03:16.607	100		27.40
			100	27.40
			100	27.40
16/01/2026	16:03:12.001	25		27.40
			25	27.40
			25	27.40
16/01/2026	16:03:06.936	300		27.41
			300	27.41
			300	27.41
16/01/2026	16:03:03.396	19		27.39
			19	27.39
			19	27.39
16/01/2026	16:02:59.409	1 000		27.39
			1 000	27.39
			1 000	27.39
16/01/2026	16:02:53.195	500		27.39
			500	27.39
			500	27.39
16/01/2026	16:02:53.063	360		27.38
			100	27.38
			50	27.38
			210	27.38
			360	27.38
16/01/2026	16:02:52.854	80		27.40
			30	27.40
			80	27.40
			50	27.40
16/01/2026	16:02:52.596	3 120		27.40
			1 496	27.40
			1 000	27.40
			1 624	27.40
			20	27.40
			100	27.40
			100	27.40
			300	27.40
			1 000	27.40
			500	27.40
			100	27.40
16/01/2026	16:02:48.290	2 925		27.40
			15	27.40
			30	27.40
			30	27.40
			100	27.40
			1 000	27.40
			620	27.40
			75	27.40
			1 725	27.40
			400	27.40
			200	27.40
			1 200	27.40
			150	27.40
			100	27.40
			105	27.40
			100	27.40
16/01/2026	16:02:34.025	1 500		27.40
			1 500	27.40
			1 000	27.40
			100	27.40
			100	27.40
			300	27.40
16/01/2026	16:02:23.732	1 000		27.41
			1 000	27.41
			1 000	27.41
16/01/2026	16:02:07.445	100		27.41
			100	27.41
			100	27.41
16/01/2026	16:02:00.248	50		27.42
			50	27.42
			50	27.42
16/01/2026	16:01:56.774	11		27.42
			11	27.42
			11	27.42
16/01/2026	16:01:46.025	4		27.42
			4	27.42
			4	27.42
16/01/2026	16:01:26.681	3		27.41
			3	27.41
			3	27.41
16/01/2026	16:01:07.552	19		27.43
			19	27.43
			19	27.43
16/01/2026	16:01:03.138	400		27.42
			400	27.42
			400	27.42
16/01/2026	16:00:59.938	100		27.43
			100	27.43
			100	27.43
16/01/2026	16:00:53.331	50		27.42
			50	27.42
			50	27.42
16/01/2026	16:00:33.959	4		27.43
			4	27.43
			4	27.43
16/01/2026	16:00:22.328	182		27.43
			182	27.43
			182	27.43
16/01/2026	16:00:02.354	89		27.42
			89	27.42
			89	27.42
16/01/2026	16:00:01.928	19		27.42
			19	27.42
			19	27.42
16/01/2026	15:59:58.412	145		27.42
			145	27.42
			145	27.42
16/01/2026	15:59:50.337	100		27.42
			100	27.42
			100	27.42
16/01/2026	15:59:33.915	1 500		27.41
			425	27.41
			1 500	27.41
			1 075	27.41
16/01/2026	15:58:58.473	15		27.41
			15	27.41
			15	27.41
16/01/2026	15:58:41.662	1		27.42
			1	27.42
			1	27.42
16/01/2026	15:58:39.953	36		27.42
			36	27.42
			36	27.42
16/01/2026	15:58:22.183	1 500		27.41
			1 500	27.41
			1 500	27.41
16/01/2026	15:57:42.609	37		27.42
			37	27.42
			37	27.42
16/01/2026	15:57:14.013	42		27.42
			42	27.42
			42	27.42
16/01/2026	15:56:47.936	20		27.40
			20	27.40
			20	27.40
16/01/2026	15:56:46.439	110		27.41
			110	27.41
			110	27.41
16/01/2026	15:56:24.995	4		27.41
			4	27.41
			4	27.41
16/01/2026	15:56:23.528	52		27.40
			50	27.40
			2	27.40
			52	27.40
16/01/2026	15:56:23.430	12		27.40
			12	27.40
			10	27.40
			2	27.40
16/01/2026	15:56:22.676	560		27.41
			200	27.41
			200	27.41
			560	27.41
			160	27.41
16/01/2026	15:56:15.685	100		27.42
			100	27.42
			100	27.42

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 905.50
Ask: 1 906.00
Volume: 50 146
-0.34%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/01/2026 @ 16:48:18

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice