Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- Last
- Buy
- Sell
5039
4239
170.96
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/10/2026 | 12:46:11.864 | 3 | 170.96 | |
| 3 | 170.96 | |||
| 2 | 170.96 | |||
| 1 | 170.96 | |||
| 16/10/2026 | 12:46:11.720 | 1 | 170.98 | |
| 1 | 170.98 | |||
| 1 | 170.98 | |||
| 16/10/2026 | 12:46:00.250 | 1 | 170.98 | |
| 1 | 170.98 | |||
| 1 | 170.98 | |||
| 16/10/2026 | 12:45:55.467 | 4 | 170.98 | |
| 4 | 170.98 | |||
| 4 | 170.98 | |||
| 16/10/2026 | 12:45:53.533 | 1 | 170.98 | |
| 1 | 170.98 | |||
| 1 | 170.98 | |||
| 16/10/2026 | 12:45:22.038 | 6 | 171.00 | |
| 6 | 171.00 | |||
| 6 | 171.00 | |||
| 16/10/2026 | 12:45:06.567 | 1 | 171.00 | |
| 1 | 171.00 | |||
| 1 | 171.00 | |||
| 16/10/2026 | 12:44:57.540 | 1 | 171.00 | |
| 1 | 171.00 | |||
| 1 | 171.00 | |||
| 16/10/2026 | 12:44:56.644 | 8 | 170.98 | |
| 8 | 170.98 | |||
| 8 | 170.98 | |||
| 16/10/2026 | 12:44:46.633 | 3 | 171.00 | |
| 3 | 171.00 | |||
| 3 | 171.00 | |||
| 16/10/2026 | 12:44:46.263 | 30 | 171.00 | |
| 30 | 171.00 | |||
| 30 | 171.00 | |||
| 16/10/2026 | 12:44:45.102 | 1 | 171.00 | |
| 1 | 171.00 | |||
| 1 | 171.00 | |||
| 16/10/2026 | 12:44:25.540 | 1 | 171.00 | |
| 1 | 171.00 | |||
| 1 | 171.00 | |||
| 16/10/2026 | 12:44:20.803 | 1 | 171.00 | |
| 1 | 171.00 | |||
| 1 | 171.00 | |||
| 16/10/2026 | 12:44:19.412 | 6 | 171.00 | |
| 6 | 171.00 | |||
| 6 | 171.00 | |||
| 16/10/2026 | 12:44:11.355 | 32 | 171.00 | |
| 32 | 171.00 | |||
| 32 | 171.00 | |||
| 16/10/2026 | 12:43:58.330 | 1 | 171.00 | |
| 1 | 171.00 | |||
| 1 | 171.00 | |||
| 16/10/2026 | 12:43:42.166 | 1 | 171.00 | |
| 1 | 171.00 | |||
| 1 | 171.00 | |||
| 16/10/2026 | 12:43:41.611 | 1 | 171.00 | |
| 1 | 171.00 | |||
| 1 | 171.00 | |||
| 16/10/2026 | 12:43:34.040 | 1 | 171.00 | |
| 1 | 171.00 | |||
| 1 | 171.00 | |||
| 16/10/2026 | 12:43:33.887 | 2 | 171.00 | |
| 2 | 171.00 | |||
| 2 | 171.00 | |||
| 16/10/2026 | 12:43:33.284 | 5 | 171.00 | |
| 5 | 171.00 | |||
| 5 | 171.00 | |||
| 16/10/2026 | 12:43:28.484 | 1 | 171.00 | |
| 1 | 171.00 | |||
| 1 | 171.00 | |||
| 16/10/2026 | 12:43:19.191 | 1 | 171.00 | |
| 1 | 171.00 | |||
| 1 | 171.00 | |||
| 16/10/2026 | 12:43:14.909 | 2 | 171.00 | |
| 2 | 171.00 | |||
| 2 | 171.00 | |||
| 16/10/2026 | 12:43:13.308 | 1 | 171.00 | |
| 1 | 171.00 | |||
| 1 | 171.00 | |||
| 16/10/2026 | 12:43:07.337 | 90 | 171.00 | |
| 90 | 171.00 | |||
| 90 | 171.00 | |||
| 16/10/2026 | 12:43:03.850 | 1 | 171.00 | |
| 1 | 171.00 | |||
| 1 | 171.00 | |||
| 16/10/2026 | 12:42:59.235 | 10 | 171.00 | |
| 10 | 171.00 | |||
| 10 | 171.00 | |||
| 16/10/2026 | 12:42:42.635 | 1 | 171.00 | |
| 1 | 171.00 | |||
| 1 | 171.00 | |||
| 16/10/2026 | 12:42:37.954 | 13 | 171.00 | |
| 13 | 171.00 | |||
| 13 | 171.00 | |||
| 16/10/2026 | 12:42:37.408 | 2 | 171.02 | |
| 2 | 171.02 | |||
| 2 | 171.02 | |||
| 16/10/2026 | 12:42:32.211 | 1 | 171.04 | |
| 1 | 171.04 | |||
| 1 | 171.04 | |||
| 16/10/2026 | 12:42:31.035 | 4 | 171.02 | |
| 4 | 171.02 | |||
| 4 | 171.02 | |||
| 16/10/2026 | 12:42:30.610 | 1 | 171.04 | |
| 1 | 171.04 | |||
| 1 | 171.04 | |||
| 16/10/2026 | 12:42:26.709 | 1 | 171.04 | |
| 1 | 171.04 | |||
| 1 | 171.04 | |||
| 16/10/2026 | 12:42:09.021 | 11 | 171.02 | |
| 11 | 171.02 | |||
| 11 | 171.02 | |||
| 16/10/2026 | 12:42:00.238 | 1 | 171.02 | |
| 1 | 171.02 | |||
| 1 | 171.02 | |||
| 16/10/2026 | 12:41:48.289 | 2 | 171.02 | |
| 2 | 171.02 | |||
| 2 | 171.02 | |||
| 16/10/2026 | 12:41:42.995 | 1 | 171.02 | |
| 1 | 171.02 | |||
| 1 | 171.02 | |||
| 16/10/2026 | 12:41:29.007 | 1 | 171.02 | |
| 1 | 171.02 | |||
| 1 | 171.02 | |||
| 16/10/2026 | 12:41:01.415 | 1 | 171.02 | |
| 1 | 171.02 | |||
| 1 | 171.02 | |||
| 16/10/2026 | 12:40:51.980 | 1 | 171.00 | |
| 1 | 171.00 | |||
| 1 | 171.00 | |||
| 16/10/2026 | 12:40:47.472 | 50 | 171.00 | |
| 50 | 171.00 | |||
| 50 | 171.00 | |||
| 16/10/2026 | 12:40:39.292 | 1 | 171.00 | |
| 1 | 171.00 | |||
| 1 | 171.00 | |||
| 16/10/2026 | 12:40:34.470 | 5 | 171.00 | |
| 5 | 171.00 | |||
| 5 | 171.00 | |||
| 16/10/2026 | 12:40:27.661 | 1 | 171.00 | |
| 1 | 171.00 | |||
| 1 | 171.00 | |||
| 16/10/2026 | 12:40:22.403 | 58 | 171.00 | |
| 58 | 171.00 | |||
| 58 | 171.00 | |||
| 16/10/2026 | 12:40:15.339 | 20 | 171.00 | |
| 20 | 171.00 | |||
| 20 | 171.00 | |||
| 16/10/2026 | 12:40:11.924 | 1 | 171.00 | |
| 1 | 171.00 | |||
| 1 | 171.00 | |||
| 16/10/2026 | 12:39:44.418 | 34 | 170.98 | |
| 4 | 170.98 | |||
| 34 | 170.98 | |||
| 30 | 170.98 | |||
| 16/10/2026 | 12:39:44.035 | 8 | 171.00 | |
| 8 | 171.00 | |||
| 8 | 171.00 | |||
| 16/10/2026 | 12:39:41.051 | 2 | 171.00 | |
| 2 | 171.00 | |||
| 2 | 171.00 | |||
| 16/10/2026 | 12:39:34.057 | 29 | 171.00 | |
| 29 | 171.00 | |||
| 29 | 171.00 | |||
| 16/10/2026 | 12:39:30.606 | 3 | 171.00 | |
| 3 | 171.00 | |||
| 3 | 171.00 | |||
| 16/10/2026 | 12:38:57.281 | 1 | 170.98 | |
| 1 | 170.98 | |||
| 1 | 170.98 | |||
| 16/10/2026 | 12:38:49.613 | 1 | 171.00 | |
| 1 | 171.00 | |||
| 1 | 171.00 | |||
| 16/10/2026 | 12:38:37.774 | 1 | 171.00 | |
| 1 | 171.00 | |||
| 1 | 171.00 | |||
| 16/10/2026 | 12:38:27.099 | 2 | 171.00 | |
| 2 | 171.00 | |||
| 2 | 171.00 | |||
| 16/10/2026 | 12:38:19.379 | 30 | 171.00 | |
| 30 | 171.00 | |||
| 30 | 171.00 | |||
| 16/10/2026 | 12:38:15.536 | 1 | 170.98 | |
| 1 | 170.98 | |||
| 1 | 170.98 | |||
| 16/10/2026 | 12:37:56.013 | 2 | 171.00 | |
| 2 | 171.00 | |||
| 2 | 171.00 | |||
| 16/10/2026 | 12:37:45.088 | 1 | 171.00 | |
| 1 | 171.00 | |||
| 1 | 171.00 | |||
| 16/10/2026 | 12:37:44.898 | 5 | 171.00 | |
| 5 | 171.00 | |||
| 5 | 171.00 | |||
| 16/10/2026 | 12:37:43.884 | 6 | 171.00 | |
| 6 | 171.00 | |||
| 6 | 171.00 | |||
| 16/10/2026 | 12:37:43.240 | 1 | 170.98 | |
| 1 | 170.98 | |||
| 1 | 170.98 | |||
| 16/10/2026 | 12:37:23.327 | 1 | 171.00 | |
| 1 | 171.00 | |||
| 1 | 171.00 | |||
| 16/10/2026 | 12:37:22.461 | 2 | 171.00 | |
| 2 | 171.00 | |||
| 2 | 171.00 | |||
| 16/10/2026 | 12:37:17.471 | 17 | 171.00 | |
| 17 | 171.00 | |||
| 17 | 171.00 | |||
| 16/10/2026 | 12:37:09.081 | 1 | 170.98 | |
| 1 | 170.98 | |||
| 1 | 170.98 | |||
| 16/10/2026 | 12:37:03.681 | 30 | 171.00 | |
| 30 | 171.00 | |||
| 30 | 171.00 | |||
| 16/10/2026 | 12:37:00.120 | 1 | 171.00 | |
| 1 | 171.00 | |||
| 1 | 171.00 | |||
| 16/10/2026 | 12:36:59.379 | 1 | 170.98 | |
| 1 | 170.98 | |||
| 1 | 170.98 | |||
| 16/10/2026 | 12:36:59.020 | 11 | 171.00 | |
| 11 | 171.00 | |||
| 11 | 171.00 | |||
| 16/10/2026 | 12:36:54.092 | 3 | 171.00 | |
| 3 | 171.00 | |||
| 3 | 171.00 | |||
| 16/10/2026 | 12:36:41.939 | 4 | 171.00 | |
| 4 | 171.00 | |||
| 4 | 171.00 | |||
| 16/10/2026 | 12:36:32.328 | 64 | 171.00 | |
| 64 | 171.00 | |||
| 64 | 171.00 | |||
| 16/10/2026 | 12:36:29.396 | 1 | 170.98 | |
| 1 | 170.98 | |||
| 1 | 170.98 | |||
| 16/10/2026 | 12:36:28.622 | 7 | 171.00 | |
| 7 | 171.00 | |||
| 7 | 171.00 | |||
| 16/10/2026 | 12:36:23.535 | 340 | 171.00 | |
| 340 | 171.00 | |||
| 340 | 171.00 | |||
| 16/10/2026 | 12:36:20.974 | 1 | 171.00 | |
| 1 | 171.00 | |||
| 1 | 171.00 | |||
| 16/10/2026 | 12:36:15.633 | 2 | 171.00 | |
| 2 | 171.00 | |||
| 2 | 171.00 | |||
| 16/10/2026 | 12:36:11.668 | 1 | 171.00 | |
| 1 | 171.00 | |||
| 1 | 171.00 | |||
| 16/10/2026 | 12:36:07.220 | 1 | 171.00 | |
| 1 | 171.00 | |||
| 1 | 171.00 | |||
| 16/10/2026 | 12:35:55.124 | 4 | 171.00 | |
| 4 | 171.00 | |||
| 4 | 171.00 | |||
| 16/10/2026 | 12:35:50.120 | 1 | 170.98 | |
| 1 | 170.98 | |||
| 1 | 170.98 | |||
| 16/10/2026 | 12:35:49.143 | 2 | 171.00 | |
| 2 | 171.00 | |||
| 2 | 171.00 | |||
| 16/10/2026 | 12:35:37.553 | 17 | 171.00 | |
| 17 | 171.00 | |||
| 17 | 171.00 | |||
| 16/10/2026 | 12:35:32.684 | 50 | 171.00 | |
| 50 | 171.00 | |||
| 50 | 171.00 | |||
| 16/10/2026 | 12:35:28.005 | 1 | 171.00 | |
| 1 | 171.00 | |||
| 1 | 171.00 | |||
| 16/10/2026 | 12:35:27.927 | 1 | 171.00 | |
| 1 | 171.00 | |||
| 1 | 171.00 | |||
| 16/10/2026 | 12:35:19.381 | 1 | 171.00 | |
| 1 | 171.00 | |||
| 1 | 171.00 | |||
| 16/10/2026 | 12:35:15.558 | 4 | 171.00 | |
| 4 | 171.00 | |||
| 4 | 171.00 | |||
| 16/10/2026 | 12:35:10.417 | 4 | 170.98 | |
| 4 | 170.98 | |||
| 4 | 170.98 | |||
| 16/10/2026 | 12:35:08.541 | 2 | 171.00 | |
| 2 | 171.00 | |||
| 2 | 171.00 | |||
| 16/10/2026 | 12:34:55.565 | 3 | 170.98 | |
| 3 | 170.98 | |||
| 3 | 170.98 | |||
| 16/10/2026 | 12:34:44.494 | 33 | 170.98 | |
| 33 | 170.98 | |||
| 33 | 170.98 | |||
| 16/10/2026 | 12:34:39.942 | 5 | 170.98 | |
| 5 | 170.98 | |||
| 5 | 170.98 | |||
| 16/10/2026 | 12:34:39.787 | 3 | 170.98 | |
| 3 | 170.98 | |||
| 3 | 170.98 | |||
| 16/10/2026 | 12:34:37.166 | 3 | 170.98 | |
| 3 | 170.98 | |||
| 3 | 170.98 | |||
| 16/10/2026 | 12:34:28.480 | 1 | 170.98 | |
| 1 | 170.98 | |||
| 1 | 170.98 | |||
| 16/10/2026 | 12:34:26.590 | 1 | 170.96 | |
| 1 | 170.96 | |||
| 1 | 170.96 | |||
| 16/10/2026 | 12:34:13.427 | 31 | 170.94 | |
| 31 | 170.94 | |||
| 31 | 170.94 | |||
| 16/10/2026 | 12:34:08.935 | 2 | 170.96 | |
| 2 | 170.96 | |||
| 2 | 170.96 | |||
| 16/10/2026 | 12:34:04.986 | 29 | 170.96 | |
| 29 | 170.96 | |||
| 29 | 170.96 | |||
| 16/10/2026 | 12:33:57.111 | 1 | 170.96 | |
| 1 | 170.96 | |||
| 1 | 170.96 | |||
| 16/10/2026 | 12:33:55.937 | 2 | 170.96 | |
| 2 | 170.96 | |||
| 2 | 170.96 | |||
| 16/10/2026 | 12:33:50.727 | 1 | 170.96 | |
| 1 | 170.96 | |||
| 1 | 170.96 | |||
| 16/10/2026 | 12:33:42.974 | 1 | 170.96 | |
| 1 | 170.96 | |||
| 1 | 170.96 | |||
| 16/10/2026 | 12:33:34.907 | 1 | 170.96 | |
| 1 | 170.96 | |||
| 1 | 170.96 | |||
| 16/10/2026 | 12:33:31.686 | 1 | 170.94 | |
| 1 | 170.94 | |||
| 1 | 170.94 | |||
| 16/10/2026 | 12:33:29.602 | 3 | 170.96 | |
| 3 | 170.96 | |||
| 3 | 170.96 | |||
| 16/10/2026 | 12:33:20.610 | 4 | 170.96 | |
| 4 | 170.96 | |||
| 4 | 170.96 | |||
| 16/10/2026 | 12:33:13.549 | 1 | 170.96 | |
| 1 | 170.96 | |||
| 1 | 170.96 | |||
| 16/10/2026 | 12:33:09.710 | 15 | 170.92 | |
| 15 | 170.92 | |||
| 15 | 170.92 | |||
| 16/10/2026 | 12:33:06.957 | 16 | 170.94 | |
| 16 | 170.94 | |||
| 16 | 170.94 | |||
| 16/10/2026 | 12:32:51.331 | 1 | 170.98 | |
| 1 | 170.98 | |||
| 1 | 170.98 | |||
| 16/10/2026 | 12:32:24.891 | 2 | 170.94 | |
| 2 | 170.94 | |||
| 2 | 170.94 | |||
| 16/10/2026 | 12:32:19.568 | 1 | 170.96 | |
| 1 | 170.96 | |||
| 1 | 170.96 | |||
| 16/10/2026 | 12:32:17.116 | 5 | 170.96 | |
| 5 | 170.96 | |||
| 5 | 170.96 | |||
| 16/10/2026 | 12:32:12.570 | 1 | 170.96 | |
| 1 | 170.96 | |||
| 1 | 170.96 | |||
| 16/10/2026 | 12:32:00.912 | 1 | 170.94 | |
| 1 | 170.94 | |||
| 1 | 170.94 | |||
| 16/10/2026 | 12:31:50.756 | 1 | 170.94 | |
| 1 | 170.94 | |||
| 1 | 170.94 | |||
| 16/10/2026 | 12:31:42.243 | 1 | 170.94 | |
| 1 | 170.94 | |||
| 1 | 170.94 | |||
| 16/10/2026 | 12:31:33.473 | 1 | 170.94 | |
| 1 | 170.94 | |||
| 1 | 170.94 | |||
| 16/10/2026 | 12:31:27.255 | 21 | 170.94 | |
| 21 | 170.94 | |||
| 21 | 170.94 | |||
| 16/10/2026 | 12:31:13.313 | 6 | 170.94 | |
| 6 | 170.94 | |||
| 6 | 170.94 | |||
| 16/10/2026 | 12:31:03.433 | 1 | 170.94 | |
| 1 | 170.94 | |||
| 1 | 170.94 | |||
| 16/10/2026 | 12:30:55.744 | 1 | 170.94 | |
| 1 | 170.94 | |||
| 1 | 170.94 | |||
| 16/10/2026 | 12:30:54.631 | 64 | 170.94 | |
| 64 | 170.94 | |||
| 64 | 170.94 | |||
| 16/10/2026 | 12:30:43.390 | 1 | 170.92 | |
| 1 | 170.92 | |||
| 1 | 170.92 | |||
| 16/10/2026 | 12:30:40.289 | 1 | 170.94 | |
| 1 | 170.94 | |||
| 1 | 170.94 | |||
| 16/10/2026 | 12:30:26.341 | 1 | 170.94 | |
| 1 | 170.94 | |||
| 1 | 170.94 | |||
| 16/10/2026 | 12:30:24.107 | 1 | 170.92 | |
| 1 | 170.92 | |||
| 1 | 170.92 | |||
| 16/10/2026 | 12:30:22.907 | 1 | 170.94 | |
| 1 | 170.94 | |||
| 1 | 170.94 | |||
| 16/10/2026 | 12:30:06.865 | 6 | 170.94 | |
| 6 | 170.94 | |||
| 6 | 170.94 | |||
| 16/10/2026 | 12:30:02.724 | 1 | 170.94 | |
| 1 | 170.94 | |||
| 1 | 170.94 | |||
| 16/10/2026 | 12:29:59.979 | 6 | 170.92 | |
| 6 | 170.92 | |||
| 6 | 170.92 | |||
| 16/10/2026 | 12:29:44.792 | 1 | 170.94 | |
| 1 | 170.94 | |||
| 1 | 170.94 | |||
| 16/10/2026 | 12:29:14.390 | 3 | 170.94 | |
| 3 | 170.94 | |||
| 3 | 170.94 | |||
| 16/10/2026 | 12:29:06.548 | 6 | 170.94 | |
| 6 | 170.94 | |||
| 6 | 170.94 | |||
| 16/10/2026 | 12:28:48.120 | 4 | 170.94 | |
| 4 | 170.94 | |||
| 4 | 170.94 | |||
| 16/10/2026 | 12:28:43.036 | 29 | 170.94 | |
| 29 | 170.94 | |||
| 29 | 170.94 | |||
| 16/10/2026 | 12:28:30.004 | 3 | 170.94 | |
| 3 | 170.94 | |||
| 3 | 170.94 | |||
| 16/10/2026 | 12:28:28.495 | 1 | 170.94 | |
| 1 | 170.94 | |||
| 1 | 170.94 | |||
| 16/10/2026 | 12:28:19.624 | 1 | 170.94 | |
| 1 | 170.94 | |||
| 1 | 170.94 | |||
| 16/10/2026 | 12:28:18.617 | 2 | 170.94 | |
| 2 | 170.94 | |||
| 2 | 170.94 | |||
| 16/10/2026 | 12:28:15.110 | 10 | 170.92 | |
| 10 | 170.92 | |||
| 10 | 170.92 | |||
| 16/10/2026 | 12:28:03.223 | 235 | 170.92 | |
| 235 | 170.92 | |||
| 235 | 170.92 | |||
| 16/10/2026 | 12:27:58.439 | 6 | 170.90 | |
| 6 | 170.90 | |||
| 6 | 170.90 | |||
| 16/10/2026 | 12:27:54.089 | 35 | 170.90 | |
| 35 | 170.90 | |||
| 35 | 170.90 | |||
| 16/10/2026 | 12:27:47.398 | 1 | 170.92 | |
| 1 | 170.92 | |||
| 1 | 170.92 | |||
| 16/10/2026 | 12:27:34.144 | 1 | 170.92 | |
| 1 | 170.92 | |||
| 1 | 170.92 | |||
| 16/10/2026 | 12:27:19.672 | 1 | 170.92 | |
| 1 | 170.92 | |||
| 1 | 170.92 | |||
| 16/10/2026 | 12:27:10.933 | 1 | 170.90 | |
| 1 | 170.90 | |||
| 1 | 170.90 | |||
| 16/10/2026 | 12:27:01.077 | 6 | 170.90 | |
| 6 | 170.90 | |||
| 6 | 170.90 | |||
| 16/10/2026 | 12:27:00.768 | 2 | 170.90 | |
| 2 | 170.90 | |||
| 2 | 170.90 | |||
| 16/10/2026 | 12:26:58.504 | 9 | 170.90 | |
| 9 | 170.90 | |||
| 9 | 170.90 | |||
| 16/10/2026 | 12:26:43.305 | 1 | 170.92 | |
| 1 | 170.92 | |||
| 1 | 170.92 | |||
| 16/10/2026 | 12:26:26.661 | 10 | 170.94 | |
| 10 | 170.94 | |||
| 10 | 170.94 | |||
| 16/10/2026 | 12:26:23.155 | 44 | 170.94 | |
| 44 | 170.94 | |||
| 44 | 170.94 | |||
| 16/10/2026 | 12:26:12.446 | 2 | 170.92 | |
| 2 | 170.92 | |||
| 2 | 170.92 | |||
| 16/10/2026 | 12:25:50.270 | 1 | 170.92 | |
| 1 | 170.92 | |||
| 1 | 170.92 | |||
| 16/10/2026 | 12:25:33.053 | 3 | 170.90 | |
| 3 | 170.90 | |||
| 3 | 170.90 | |||
| 16/10/2026 | 12:25:22.968 | 38 | 170.92 | |
| 38 | 170.92 | |||
| 38 | 170.92 | |||
| 16/10/2026 | 12:25:18.652 | 2 | 170.92 | |
| 2 | 170.92 | |||
| 2 | 170.92 | |||
| 16/10/2026 | 12:25:15.545 | 1 | 170.92 | |
| 1 | 170.92 | |||
| 1 | 170.92 | |||
| 16/10/2026 | 12:25:13.606 | 2 | 170.92 | |
| 2 | 170.92 | |||
| 2 | 170.92 | |||
| 16/10/2026 | 12:25:11.937 | 3 | 170.92 | |
| 3 | 170.92 | |||
| 3 | 170.92 | |||
| 16/10/2026 | 12:24:46.285 | 1 | 170.94 | |
| 1 | 170.94 | |||
| 1 | 170.94 | |||
| 16/10/2026 | 12:24:39.507 | 1 | 170.94 | |
| 1 | 170.94 | |||
| 1 | 170.94 | |||
| 16/10/2026 | 12:24:39.346 | 7 | 170.94 | |
| 7 | 170.94 | |||
| 7 | 170.94 | |||
| 16/10/2026 | 12:24:37.630 | 1 | 170.94 | |
| 1 | 170.94 | |||
| 1 | 170.94 | |||
| 16/10/2026 | 12:24:36.246 | 1 | 170.92 | |
| 1 | 170.92 | |||
| 1 | 170.92 | |||
| 16/10/2026 | 12:24:24.922 | 1 | 170.96 | |
| 1 | 170.96 | |||
| 1 | 170.96 | |||
| 16/10/2026 | 12:24:20.773 | 6 | 170.96 | |
| 6 | 170.96 | |||
| 6 | 170.96 | |||
| 16/10/2026 | 12:24:16.151 | 1 | 170.96 | |
| 1 | 170.96 | |||
| 1 | 170.96 | |||
| 16/10/2026 | 12:24:13.421 | 35 | 170.94 | |
| 35 | 170.94 | |||
| 35 | 170.94 | |||
| 16/10/2026 | 12:23:52.027 | 1 | 170.96 | |
| 1 | 170.96 | |||
| 1 | 170.96 | |||
| 16/10/2026 | 12:23:51.207 | 2 | 170.96 | |
| 2 | 170.96 | |||
| 2 | 170.96 | |||
| 16/10/2026 | 12:23:51.066 | 6 | 170.96 | |
| 6 | 170.96 | |||
| 6 | 170.96 | |||
| 16/10/2026 | 12:23:46.870 | 1 | 170.96 | |
| 1 | 170.96 | |||
| 1 | 170.96 | |||
| 16/10/2026 | 12:23:43.790 | 1 | 170.96 | |
| 1 | 170.96 | |||
| 1 | 170.96 | |||
| 16/10/2026 | 12:23:37.161 | 1 | 170.96 | |
| 1 | 170.96 | |||
| 1 | 170.96 | |||
| 16/10/2026 | 12:23:28.942 | 2 | 170.96 | |
| 2 | 170.96 | |||
| 2 | 170.96 | |||
| 16/10/2026 | 12:23:22.274 | 2 | 170.96 | |
| 2 | 170.96 | |||
| 2 | 170.96 | |||
| 16/10/2026 | 12:23:21.484 | 30 | 170.96 | |
| 30 | 170.96 | |||
| 30 | 170.96 | |||
| 16/10/2026 | 12:23:21.133 | 4 | 170.96 | |
| 4 | 170.96 | |||
| 4 | 170.96 | |||
| 16/10/2026 | 12:23:09.408 | 1 | 170.96 | |
| 1 | 170.96 | |||
| 1 | 170.96 | |||
| 16/10/2026 | 12:22:45.726 | 2 | 170.96 | |
| 2 | 170.96 | |||
| 2 | 170.96 | |||
| 16/10/2026 | 12:22:25.203 | 1 | 171.00 | |
| 1 | 171.00 | |||
| 1 | 171.00 | |||
| 16/10/2026 | 12:22:21.604 | 120 | 171.00 | |
| 120 | 171.00 | |||
| 120 | 171.00 | |||
| 16/10/2026 | 12:22:18.021 | 1 | 171.00 | |
| 1 | 171.00 | |||
| 1 | 171.00 | |||
| 16/10/2026 | 12:22:12.522 | 25 | 171.00 | |
| 25 | 171.00 | |||
| 25 | 171.00 | |||
| 16/10/2026 | 12:22:10.894 | 29 | 171.00 | |
| 29 | 171.00 | |||
| 29 | 171.00 | |||
| 16/10/2026 | 12:22:09.493 | 1 | 171.00 | |
| 1 | 171.00 | |||
| 1 | 171.00 | |||
| 16/10/2026 | 12:22:05.030 | 2 | 171.00 | |
| 2 | 171.00 | |||
| 2 | 171.00 | |||
| 16/10/2026 | 12:21:59.877 | 1 | 171.00 | |
| 1 | 171.00 | |||
| 1 | 171.00 | |||
| 16/10/2026 | 12:21:54.327 | 5 | 171.00 | |
| 5 | 171.00 | |||
| 5 | 171.00 | |||
| 16/10/2026 | 12:21:52.105 | 1 | 171.00 | |
| 1 | 171.00 | |||
| 1 | 171.00 | |||
| 16/10/2026 | 12:21:41.384 | 3 | 171.00 | |
| 3 | 171.00 | |||
| 3 | 171.00 | |||
| 16/10/2026 | 12:21:36.106 | 1 | 171.00 | |
| 1 | 171.00 | |||
| 1 | 171.00 | |||
| 16/10/2026 | 12:21:26.672 | 32 | 171.00 | |
| 32 | 171.00 | |||
| 32 | 171.00 | |||
| 16/10/2026 | 12:21:23.886 | 1 | 171.00 | |
| 1 | 171.00 | |||
| 1 | 171.00 | |||
| 16/10/2026 | 12:21:13.692 | 1 | 171.00 | |
| 1 | 171.00 | |||
| 1 | 171.00 | |||
| 16/10/2026 | 12:21:08.663 | 6 | 171.00 | |
| 4 | 171.00 | |||
| 2 | 171.00 | |||
| 6 | 171.00 | |||
| 16/10/2026 | 12:20:33.656 | 1 | 170.98 | |
| 1 | 170.98 | |||
| 1 | 170.98 | |||
| 16/10/2026 | 12:20:32.547 | 80 | 170.98 | |
| 80 | 170.98 | |||
| 80 | 170.98 | |||
| 16/10/2026 | 12:20:25.909 | 2 | 170.96 | |
| 2 | 170.96 | |||
| 2 | 170.96 | |||
| 16/10/2026 | 12:20:23.403 | 2 | 170.96 | |
| 2 | 170.96 | |||
| 2 | 170.96 | |||
| 16/10/2026 | 12:20:14.603 | 5 | 170.96 | |
| 5 | 170.96 | |||
| 5 | 170.96 | |||
| 16/10/2026 | 12:20:12.826 | 1 | 170.96 | |
| 1 | 170.96 | |||
| 1 | 170.96 | |||
| 16/10/2026 | 12:19:56.117 | 1 | 170.96 | |
| 1 | 170.96 | |||
| 1 | 170.96 | |||
| 16/10/2026 | 12:19:52.426 | 1 | 170.96 | |
| 1 | 170.96 | |||
| 1 | 170.96 | |||
| 16/10/2026 | 12:19:37.852 | 59 | 170.96 | |
| 59 | 170.96 | |||
| 59 | 170.96 | |||
| 16/10/2026 | 12:19:31.430 | 100 | 170.96 | |
| 100 | 170.96 | |||
| 100 | 170.96 | |||
| 16/10/2026 | 12:19:30.447 | 3 | 170.96 | |
| 3 | 170.96 | |||
| 3 | 170.96 | |||
| 16/10/2026 | 12:19:27.053 | 53 | 170.96 | |
| 53 | 170.96 | |||
| 53 | 170.96 | |||
| 16/10/2026 | 12:19:18.360 | 5 | 170.96 | |
| 5 | 170.96 | |||
| 5 | 170.96 | |||
| 16/10/2026 | 12:19:16.196 | 2 | 170.96 | |
| 2 | 170.96 | |||
| 2 | 170.96 | |||
| 16/10/2026 | 12:19:02.666 | 1 | 170.96 | |
| 1 | 170.96 | |||
| 1 | 170.96 | |||
| 16/10/2026 | 12:18:50.705 | 11 | 170.96 | |
| 11 | 170.96 | |||
| 11 | 170.96 | |||
| 16/10/2026 | 12:18:36.481 | 1 | 170.96 | |
| 1 | 170.96 | |||
| 1 | 170.96 | |||
| 16/10/2026 | 12:18:24.956 | 1 | 170.94 | |
| 1 | 170.94 | |||
| 1 | 170.94 | |||
| 16/10/2026 | 12:17:54.556 | 1 | 170.94 | |
| 1 | 170.94 | |||
| 1 | 170.94 | |||
| 16/10/2026 | 12:17:46.412 | 2 | 170.94 | |
| 2 | 170.94 | |||
| 2 | 170.94 | |||
| 16/10/2026 | 12:17:45.202 | 3 | 170.94 | |
| 3 | 170.94 | |||
| 3 | 170.94 | |||
| 16/10/2026 | 12:17:43.999 | 1 | 170.92 | |
| 1 | 170.92 | |||
| 1 | 170.92 | |||
| 16/10/2026 | 12:17:39.898 | 1 | 170.92 | |
| 1 | 170.92 | |||
| 1 | 170.92 | |||
| 16/10/2026 | 12:17:39.354 | 1 | 170.94 | |
| 1 | 170.94 | |||
| 1 | 170.94 | |||
| 16/10/2026 | 12:17:33.823 | 2 | 170.92 | |
| 2 | 170.92 | |||
| 2 | 170.92 | |||
| 16/10/2026 | 12:17:28.708 | 1 | 170.92 | |
| 1 | 170.92 | |||
| 1 | 170.92 | |||
| 16/10/2026 | 12:17:24.741 | 1 | 170.92 | |
| 1 | 170.92 | |||
| 1 | 170.92 | |||
| 16/10/2026 | 12:17:14.002 | 4 | 170.92 | |
| 4 | 170.92 | |||
| 4 | 170.92 | |||
| 16/10/2026 | 12:16:53.955 | 2 | 170.92 | |
| 2 | 170.92 | |||
| 2 | 170.92 | |||
| 16/10/2026 | 12:16:31.784 | 1 | 170.92 | |
| 1 | 170.92 | |||
| 1 | 170.92 | |||
| 16/10/2026 | 12:16:16.309 | 1 | 170.92 | |
| 1 | 170.92 | |||
| 1 | 170.92 | |||
| 16/10/2026 | 12:16:02.864 | 2 | 170.92 | |
| 2 | 170.92 | |||
| 2 | 170.92 | |||
| 16/10/2026 | 12:15:53.281 | 1 | 170.92 | |
| 1 | 170.92 | |||
| 1 | 170.92 | |||
| 16/10/2026 | 12:15:50.951 | 1 | 170.92 | |
| 1 | 170.92 | |||
| 1 | 170.92 | |||
| 16/10/2026 | 12:15:41.439 | 36 | 170.90 | |
| 36 | 170.90 | |||
| 36 | 170.90 | |||
| 16/10/2026 | 12:15:32.220 | 1 | 170.90 | |
| 1 | 170.90 | |||
| 1 | 170.90 | |||
| 16/10/2026 | 12:15:31.646 | 2 | 170.88 | |
| 2 | 170.88 | |||
| 2 | 170.88 | |||
| 16/10/2026 | 12:14:28.654 | 11 | 170.88 | |
| 11 | 170.88 | |||
| 11 | 170.88 | |||
| 16/10/2026 | 12:14:22.732 | 1 | 170.86 | |
| 1 | 170.86 | |||
| 1 | 170.86 | |||
| 16/10/2026 | 12:14:14.356 | 4 | 170.88 | |
| 4 | 170.88 | |||
| 4 | 170.88 | |||
| 16/10/2026 | 12:14:14.256 | 4 | 170.88 | |
| 4 | 170.88 | |||
| 4 | 170.88 | |||
| 16/10/2026 | 12:14:08.113 | 2 | 170.88 | |
| 2 | 170.88 | |||
| 2 | 170.88 | |||
| 16/10/2026 | 12:14:04.633 | 1 | 170.88 | |
| 1 | 170.88 | |||
| 1 | 170.88 | |||
| 16/10/2026 | 12:14:00.101 | 3 | 170.86 | |
| 3 | 170.86 | |||
| 3 | 170.86 | |||
| 16/10/2026 | 12:13:53.033 | 1 | 170.88 | |
| 1 | 170.88 | |||
| 1 | 170.88 | |||
| 16/10/2026 | 12:13:51.051 | 1 | 170.88 | |
| 1 | 170.88 | |||
| 1 | 170.88 | |||
| 16/10/2026 | 12:13:43.219 | 110 | 170.88 | |
| 110 | 170.88 | |||
| 110 | 170.88 | |||
| 16/10/2026 | 12:13:25.881 | 3 | 170.88 | |
| 3 | 170.88 | |||
| 3 | 170.88 | |||
| 16/10/2026 | 12:12:56.400 | 2 | 170.88 | |
| 2 | 170.88 | |||
| 2 | 170.88 | |||
| 16/10/2026 | 12:12:52.154 | 1 | 170.88 | |
| 1 | 170.88 | |||
| 1 | 170.88 | |||
| 16/10/2026 | 12:12:31.914 | 1 | 170.88 | |
| 1 | 170.88 | |||
| 1 | 170.88 | |||
| 16/10/2026 | 12:12:30.686 | 2 | 170.88 | |
| 2 | 170.88 | |||
| 2 | 170.88 | |||
| 16/10/2026 | 12:12:24.076 | 36 | 170.84 | |
| 36 | 170.84 | |||
| 36 | 170.84 | |||
| 16/10/2026 | 12:12:21.143 | 451 | 170.86 | |
| 451 | 170.86 | |||
| 451 | 170.86 | |||
| 16/10/2026 | 12:12:20.891 | 1 | 170.86 | |
| 1 | 170.86 | |||
| 1 | 170.86 | |||
| 16/10/2026 | 12:12:20.787 | 2 | 170.86 | |
| 2 | 170.86 | |||
| 2 | 170.86 | |||
| 16/10/2026 | 12:12:09.453 | 1 | 170.84 | |
| 1 | 170.84 | |||
| 1 | 170.84 | |||
| 16/10/2026 | 12:11:57.775 | 2 | 170.82 | |
| 2 | 170.82 | |||
| 2 | 170.82 | |||
| 16/10/2026 | 12:11:55.037 | 13 | 170.82 | |
| 13 | 170.82 | |||
| 13 | 170.82 | |||
| 16/10/2026 | 12:11:42.430 | 1 | 170.82 | |
| 1 | 170.82 | |||
| 1 | 170.82 | |||
| 16/10/2026 | 12:11:37.787 | 10 | 170.82 | |
| 10 | 170.82 | |||
| 10 | 170.82 | |||
| 16/10/2026 | 12:11:34.258 | 1 | 170.82 | |
| 1 | 170.82 | |||
| 1 | 170.82 | |||
| 16/10/2026 | 12:11:27.949 | 1 | 170.82 | |
| 1 | 170.82 | |||
| 1 | 170.82 | |||
| 16/10/2026 | 12:11:21.993 | 1 | 170.80 | |
| 1 | 170.80 | |||
| 1 | 170.80 | |||
| 16/10/2026 | 12:11:10.937 | 1 | 170.82 | |
| 1 | 170.82 | |||
| 1 | 170.82 | |||
| 16/10/2026 | 12:11:06.367 | 88 | 170.80 | |
| 88 | 170.80 | |||
| 88 | 170.80 | |||
| 16/10/2026 | 12:10:47.113 | 2 | 170.82 | |
| 2 | 170.82 | |||
| 2 | 170.82 | |||
| 16/10/2026 | 12:10:42.808 | 32 | 170.82 | |
| 32 | 170.82 | |||
| 32 | 170.82 | |||
| 16/10/2026 | 12:10:39.533 | 1 | 170.82 | |
| 1 | 170.82 | |||
| 1 | 170.82 | |||
| 16/10/2026 | 12:10:34.882 | 895 | 170.82 | |
| 895 | 170.82 | |||
| 895 | 170.82 | |||
| 16/10/2026 | 12:10:31.931 | 1 | 170.82 | |
| 1 | 170.82 | |||
| 1 | 170.82 | |||
| 16/10/2026 | 12:10:24.192 | 1 | 170.82 | |
| 1 | 170.82 | |||
| 1 | 170.82 | |||
| 16/10/2026 | 12:10:14.214 | 1 | 170.82 | |
| 1 | 170.82 | |||
| 1 | 170.82 | |||
| 16/10/2026 | 12:10:13.347 | 2 | 170.82 | |
| 2 | 170.82 | |||
| 2 | 170.82 | |||
| 16/10/2026 | 12:10:04.825 | 2 | 170.82 | |
| 2 | 170.82 | |||
| 2 | 170.82 | |||
| 16/10/2026 | 12:09:53.251 | 1 | 170.82 | |
| 1 | 170.82 | |||
| 1 | 170.82 | |||
| 16/10/2026 | 12:09:33.632 | 5 | 170.80 | |
| 5 | 170.80 | |||
| 5 | 170.80 | |||
| 16/10/2026 | 12:09:30.323 | 2 | 170.80 | |
| 2 | 170.80 | |||
| 2 | 170.80 | |||
| 16/10/2026 | 12:09:29.778 | 1 | 170.80 | |
| 1 | 170.80 | |||
| 1 | 170.80 | |||
| 16/10/2026 | 12:09:26.494 | 1 | 170.80 | |
| 1 | 170.80 | |||
| 1 | 170.80 | |||
| 16/10/2026 | 12:09:24.920 | 1 | 170.80 | |
| 1 | 170.80 | |||
| 1 | 170.80 | |||
| 16/10/2026 | 12:09:16.590 | 1 | 170.80 | |
| 1 | 170.80 | |||
| 1 | 170.80 | |||
| 16/10/2026 | 12:09:15.677 | 58 | 170.80 | |
| 58 | 170.80 | |||
| 58 | 170.80 | |||
| 16/10/2026 | 12:09:06.944 | 1 | 170.80 | |
| 1 | 170.80 | |||
| 1 | 170.80 | |||
| 16/10/2026 | 12:09:03.642 | 2 | 170.80 | |
| 2 | 170.80 | |||
| 2 | 170.80 | |||
| 16/10/2026 | 12:09:02.058 | 5 | 170.80 | |
| 5 | 170.80 | |||
| 5 | 170.80 | |||
| 16/10/2026 | 12:08:51.973 | 1 | 170.82 | |
| 1 | 170.82 | |||
| 1 | 170.82 | |||
| 16/10/2026 | 12:08:45.540 | 1 | 170.82 | |
| 1 | 170.82 | |||
| 1 | 170.82 | |||
| 16/10/2026 | 12:08:43.629 | 4 | 170.80 | |
| 4 | 170.80 | |||
| 4 | 170.80 | |||
| 16/10/2026 | 12:08:43.309 | 6 | 170.80 | |
| 6 | 170.80 | |||
| 6 | 170.80 | |||
| 16/10/2026 | 12:08:33.124 | 1 | 170.82 | |
| 1 | 170.82 | |||
| 1 | 170.82 | |||
| 16/10/2026 | 12:08:32.368 | 1 | 170.82 | |
| 1 | 170.82 | |||
| 1 | 170.82 | |||
| 16/10/2026 | 12:08:30.038 | 2 | 170.82 | |
| 2 | 170.82 | |||
| 2 | 170.82 | |||
| 16/10/2026 | 12:08:25.886 | 5 | 170.82 | |
| 5 | 170.82 | |||
| 5 | 170.82 | |||
| 16/10/2026 | 12:08:20.102 | 1 | 170.80 | |
| 1 | 170.80 | |||
| 1 | 170.80 | |||
| 16/10/2026 | 12:08:05.431 | 15 | 170.80 | |
| 3 | 170.80 | |||
| 12 | 170.80 | |||
| 15 | 170.80 | |||
| 16/10/2026 | 12:08:04.289 | 1 | 170.84 | |
| 1 | 170.84 | |||
| 1 | 170.84 | |||
| 16/10/2026 | 12:08:04.135 | 1 | 170.84 | |
| 1 | 170.84 | |||
| 1 | 170.84 | |||
| 16/10/2026 | 12:08:01.378 | 3 000 | 170.84 | |
| 3 000 | 170.84 | |||
| 50 | 170.84 | |||
| 318 | 170.84 | |||
| 2 627 | 170.84 | |||
| 5 | 170.84 | |||
| 16/10/2026 | 12:07:53.901 | 1 | 170.84 | |
| 1 | 170.84 | |||
| 1 | 170.84 | |||
| 16/10/2026 | 12:07:43.639 | 1 | 170.84 | |
| 1 | 170.84 | |||
| 1 | 170.84 | |||
| 16/10/2026 | 12:07:41.686 | 2 | 170.84 | |
| 2 | 170.84 | |||
| 2 | 170.84 | |||
| 16/10/2026 | 12:07:40.991 | 1 | 170.84 | |
| 1 | 170.84 | |||
| 1 | 170.84 | |||
| 16/10/2026 | 12:07:31.222 | 1 | 170.82 | |
| 1 | 170.82 | |||
| 1 | 170.82 | |||
| 16/10/2026 | 12:07:04.736 | 1 | 170.80 | |
| 1 | 170.80 | |||
| 1 | 170.80 | |||
| 16/10/2026 | 12:06:59.081 | 18 | 170.80 | |
| 18 | 170.80 | |||
| 18 | 170.80 | |||
| 16/10/2026 | 12:06:56.971 | 18 | 170.80 | |
| 4 | 170.80 | |||
| 7 | 170.80 | |||
| 6 | 170.80 | |||
| 1 | 170.80 | |||
| 18 | 170.80 | |||
| 16/10/2026 | 12:06:55.294 | 1 | 170.82 | |
| 1 | 170.82 | |||
| 1 | 170.82 | |||
| 16/10/2026 | 12:06:51.843 | 1 | 170.80 | |
| 1 | 170.80 | |||
| 1 | 170.80 | |||
| 16/10/2026 | 12:06:10.590 | 1 | 170.84 | |
| 1 | 170.84 | |||
| 1 | 170.84 | |||
| 16/10/2026 | 12:05:53.684 | 1 | 170.84 | |
| 1 | 170.84 | |||
| 1 | 170.84 | |||
| 16/10/2026 | 12:05:50.352 | 1 | 170.84 | |
| 1 | 170.84 | |||
| 1 | 170.84 | |||
| 16/10/2026 | 12:05:44.692 | 7 | 170.84 | |
| 7 | 170.84 | |||
| 7 | 170.84 | |||
| 16/10/2026 | 12:05:38.609 | 1 | 170.82 | |
| 1 | 170.82 | |||
| 1 | 170.82 | |||
| 16/10/2026 | 12:05:37.939 | 52 | 170.84 | |
| 52 | 170.84 | |||
| 52 | 170.84 | |||
| 16/10/2026 | 12:05:33.760 | 2 | 170.84 | |
| 2 | 170.84 | |||
| 2 | 170.84 | |||
| 16/10/2026 | 12:05:28.075 | 8 | 170.84 | |
| 8 | 170.84 | |||
| 8 | 170.84 | |||
| 16/10/2026 | 12:05:21.953 | 1 | 170.84 | |
| 1 | 170.84 | |||
| 1 | 170.84 | |||
| 16/10/2026 | 12:05:20.270 | 8 | 170.84 | |
| 8 | 170.84 | |||
| 8 | 170.84 | |||
| 16/10/2026 | 12:05:13.986 | 12 | 170.84 | |
| 12 | 170.84 | |||
| 12 | 170.84 | |||
| 16/10/2026 | 12:05:04.508 | 1 | 170.84 | |
| 1 | 170.84 | |||
| 1 | 170.84 | |||
| 16/10/2026 | 12:04:59.358 | 2 | 170.84 | |
| 2 | 170.84 | |||
| 2 | 170.84 | |||
| 16/10/2026 | 12:04:50.045 | 17 | 170.82 | |
| 17 | 170.82 | |||
| 17 | 170.82 | |||
| 16/10/2026 | 12:04:46.187 | 1 | 170.84 | |
| 1 | 170.84 | |||
| 1 | 170.84 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133.27 / Ask: 133.285Volume: 26 372
-0.28%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
16/10/2026 @ 12:46:34
Last Update:
16/10/2026 @ 12:46:34