Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
14355
13424
129.58
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 17/08/2026 | 19:00:41.556 | 1 | 129.58 | |
| 1 | 129.58 | |||
| 1 | 129.58 | |||
| 17/08/2026 | 19:00:33.746 | 1 | 129.58 | |
| 1 | 129.58 | |||
| 1 | 129.58 | |||
| 17/08/2026 | 19:00:29.019 | 3 | 129.44 | |
| 3 | 129.44 | |||
| 3 | 129.44 | |||
| 17/08/2026 | 19:00:21.561 | 3 | 129.58 | |
| 3 | 129.58 | |||
| 3 | 129.58 | |||
| 17/08/2026 | 19:00:14.162 | 8 | 129.585 | |
| 8 | 129.585 | |||
| 8 | 129.585 | |||
| 17/08/2026 | 19:00:10.277 | 2 | 129.505 | |
| 2 | 129.505 | |||
| 2 | 129.505 | |||
| 17/08/2026 | 19:00:08.048 | 2 | 129.585 | |
| 2 | 129.585 | |||
| 2 | 129.585 | |||
| 17/08/2026 | 19:00:01.718 | 1 | 129.585 | |
| 1 | 129.585 | |||
| 1 | 129.585 | |||
| 17/08/2026 | 19:00:01.055 | 8 | 129.59 | |
| 8 | 129.59 | |||
| 8 | 129.59 | |||
| 17/08/2026 | 18:59:59.354 | 1 | 129.59 | |
| 1 | 129.59 | |||
| 1 | 129.59 | |||
| 17/08/2026 | 18:59:59.167 | 6 | 129.505 | |
| 6 | 129.505 | |||
| 6 | 129.505 | |||
| 17/08/2026 | 18:59:58.047 | 1 | 129.595 | |
| 1 | 129.595 | |||
| 1 | 129.595 | |||
| 17/08/2026 | 18:59:43.169 | 4 | 129.60 | |
| 4 | 129.60 | |||
| 4 | 129.60 | |||
| 17/08/2026 | 18:59:42.230 | 2 | 129.60 | |
| 2 | 129.60 | |||
| 2 | 129.60 | |||
| 17/08/2026 | 18:59:42.117 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 17/08/2026 | 18:59:41.654 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 17/08/2026 | 18:59:40.973 | 3 | 129.60 | |
| 3 | 129.60 | |||
| 3 | 129.60 | |||
| 17/08/2026 | 18:59:39.676 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 17/08/2026 | 18:59:28.784 | 1 | 129.59 | |
| 1 | 129.59 | |||
| 1 | 129.59 | |||
| 17/08/2026 | 18:59:15.835 | 100 | 129.505 | |
| 100 | 129.505 | |||
| 100 | 129.505 | |||
| 17/08/2026 | 18:59:05.423 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 17/08/2026 | 18:59:02.116 | 1 | 129.605 | |
| 1 | 129.605 | |||
| 1 | 129.605 | |||
| 17/08/2026 | 18:58:55.614 | 2 | 129.595 | |
| 2 | 129.595 | |||
| 2 | 129.595 | |||
| 17/08/2026 | 18:58:47.543 | 1 | 129.59 | |
| 1 | 129.59 | |||
| 1 | 129.59 | |||
| 17/08/2026 | 18:58:36.817 | 1 | 129.59 | |
| 1 | 129.59 | |||
| 1 | 129.59 | |||
| 17/08/2026 | 18:58:23.584 | 1 | 129.59 | |
| 1 | 129.59 | |||
| 1 | 129.59 | |||
| 17/08/2026 | 18:58:05.403 | 1 | 129.59 | |
| 1 | 129.59 | |||
| 1 | 129.59 | |||
| 17/08/2026 | 18:57:58.852 | 6 | 129.505 | |
| 6 | 129.505 | |||
| 6 | 129.505 | |||
| 17/08/2026 | 18:57:52.965 | 1 | 129.585 | |
| 1 | 129.585 | |||
| 1 | 129.585 | |||
| 17/08/2026 | 18:57:46.220 | 2 | 129.595 | |
| 2 | 129.595 | |||
| 2 | 129.595 | |||
| 17/08/2026 | 18:57:45.320 | 1 | 129.595 | |
| 1 | 129.595 | |||
| 1 | 129.595 | |||
| 17/08/2026 | 18:57:45.001 | 1 | 129.595 | |
| 1 | 129.595 | |||
| 1 | 129.595 | |||
| 17/08/2026 | 18:57:43.050 | 1 | 129.59 | |
| 1 | 129.59 | |||
| 1 | 129.59 | |||
| 17/08/2026 | 18:57:35.931 | 1 | 129.60 | |
| 1 | 129.60 | |||
| 1 | 129.60 | |||
| 17/08/2026 | 18:57:32.995 | 45 | 129.505 | |
| 45 | 129.505 | |||
| 45 | 129.505 | |||
| 17/08/2026 | 18:57:25.565 | 2 | 129.60 | |
| 2 | 129.60 | |||
| 2 | 129.60 | |||
| 17/08/2026 | 18:57:10.636 | 1 | 129.61 | |
| 1 | 129.61 | |||
| 1 | 129.61 | |||
| 17/08/2026 | 18:57:07.784 | 5 | 129.505 | |
| 2 | 129.505 | |||
| 3 | 129.505 | |||
| 5 | 129.505 | |||
| 17/08/2026 | 18:57:01.705 | 2 | 129.61 | |
| 2 | 129.61 | |||
| 2 | 129.61 | |||
| 17/08/2026 | 18:57:00.026 | 1 | 129.61 | |
| 1 | 129.61 | |||
| 1 | 129.61 | |||
| 17/08/2026 | 18:56:51.784 | 1 | 129.615 | |
| 1 | 129.615 | |||
| 1 | 129.615 | |||
| 17/08/2026 | 18:56:43.217 | 1 | 129.505 | |
| 1 | 129.505 | |||
| 1 | 129.505 | |||
| 17/08/2026 | 18:56:38.807 | 1 | 129.61 | |
| 1 | 129.61 | |||
| 1 | 129.61 | |||
| 17/08/2026 | 18:56:34.375 | 15 | 129.505 | |
| 15 | 129.505 | |||
| 15 | 129.505 | |||
| 17/08/2026 | 18:56:28.894 | 4 | 129.505 | |
| 4 | 129.505 | |||
| 4 | 129.505 | |||
| 17/08/2026 | 18:56:21.271 | 2 | 129.62 | |
| 2 | 129.62 | |||
| 2 | 129.62 | |||
| 17/08/2026 | 18:56:16.765 | 1 | 129.62 | |
| 1 | 129.62 | |||
| 1 | 129.62 | |||
| 17/08/2026 | 18:56:10.271 | 1 | 129.61 | |
| 1 | 129.61 | |||
| 1 | 129.61 | |||
| 17/08/2026 | 18:56:09.283 | 5 | 129.61 | |
| 5 | 129.61 | |||
| 5 | 129.61 | |||
| 17/08/2026 | 18:56:09.039 | 1 | 129.505 | |
| 1 | 129.505 | |||
| 1 | 129.505 | |||
| 17/08/2026 | 18:55:55.841 | 12 | 129.61 | |
| 12 | 129.61 | |||
| 12 | 129.61 | |||
| 17/08/2026 | 18:55:38.295 | 1 | 129.62 | |
| 1 | 129.62 | |||
| 1 | 129.62 | |||
| 17/08/2026 | 18:55:16.952 | 1 | 129.625 | |
| 1 | 129.625 | |||
| 1 | 129.625 | |||
| 17/08/2026 | 18:55:02.421 | 1 | 129.62 | |
| 1 | 129.62 | |||
| 1 | 129.62 | |||
| 17/08/2026 | 18:54:57.623 | 2 | 129.62 | |
| 2 | 129.62 | |||
| 2 | 129.62 | |||
| 17/08/2026 | 18:54:19.158 | 1 | 129.505 | |
| 1 | 129.505 | |||
| 1 | 129.505 | |||
| 17/08/2026 | 18:54:05.045 | 1 | 129.59 | |
| 1 | 129.59 | |||
| 1 | 129.59 | |||
| 17/08/2026 | 18:54:04.043 | 4 | 129.60 | |
| 4 | 129.60 | |||
| 4 | 129.60 | |||
| 17/08/2026 | 18:53:42.475 | 1 | 129.62 | |
| 1 | 129.62 | |||
| 1 | 129.62 | |||
| 17/08/2026 | 18:53:32.549 | 1 | 129.505 | |
| 1 | 129.505 | |||
| 1 | 129.505 | |||
| 17/08/2026 | 18:53:31.200 | 1 | 129.505 | |
| 1 | 129.505 | |||
| 1 | 129.505 | |||
| 17/08/2026 | 18:53:25.175 | 3 | 129.63 | |
| 3 | 129.63 | |||
| 3 | 129.63 | |||
| 17/08/2026 | 18:53:23.498 | 20 | 129.505 | |
| 20 | 129.505 | |||
| 20 | 129.505 | |||
| 17/08/2026 | 18:53:10.231 | 3 | 129.625 | |
| 3 | 129.625 | |||
| 3 | 129.625 | |||
| 17/08/2026 | 18:53:06.663 | 1 | 129.62 | |
| 1 | 129.62 | |||
| 1 | 129.62 | |||
| 17/08/2026 | 18:52:59.961 | 1 | 129.62 | |
| 1 | 129.62 | |||
| 1 | 129.62 | |||
| 17/08/2026 | 18:52:58.854 | 3 | 129.505 | |
| 3 | 129.505 | |||
| 3 | 129.505 | |||
| 17/08/2026 | 18:52:55.472 | 1 | 129.62 | |
| 1 | 129.62 | |||
| 1 | 129.62 | |||
| 17/08/2026 | 18:52:50.396 | 1 | 129.505 | |
| 1 | 129.505 | |||
| 1 | 129.505 | |||
| 17/08/2026 | 18:52:35.200 | 1 | 129.625 | |
| 1 | 129.625 | |||
| 1 | 129.625 | |||
| 17/08/2026 | 18:52:06.005 | 1 | 129.625 | |
| 1 | 129.625 | |||
| 1 | 129.625 | |||
| 17/08/2026 | 18:51:49.997 | 1 | 129.625 | |
| 1 | 129.625 | |||
| 1 | 129.625 | |||
| 17/08/2026 | 18:51:46.277 | 1 | 129.635 | |
| 1 | 129.635 | |||
| 1 | 129.635 | |||
| 17/08/2026 | 18:51:35.164 | 1 | 129.635 | |
| 1 | 129.635 | |||
| 1 | 129.635 | |||
| 17/08/2026 | 18:51:06.102 | 1 | 129.63 | |
| 1 | 129.63 | |||
| 1 | 129.63 | |||
| 17/08/2026 | 18:51:02.075 | 1 | 129.63 | |
| 1 | 129.63 | |||
| 1 | 129.63 | |||
| 17/08/2026 | 18:50:50.132 | 1 | 129.505 | |
| 1 | 129.505 | |||
| 1 | 129.505 | |||
| 17/08/2026 | 18:50:48.845 | 1 | 129.505 | |
| 1 | 129.505 | |||
| 1 | 129.505 | |||
| 17/08/2026 | 18:50:40.259 | 1 | 129.63 | |
| 1 | 129.63 | |||
| 1 | 129.63 | |||
| 17/08/2026 | 18:50:28.895 | 3 | 129.505 | |
| 3 | 129.505 | |||
| 3 | 129.505 | |||
| 17/08/2026 | 18:50:18.053 | 1 | 129.505 | |
| 1 | 129.505 | |||
| 1 | 129.505 | |||
| 17/08/2026 | 18:50:11.040 | 1 | 129.63 | |
| 1 | 129.63 | |||
| 1 | 129.63 | |||
| 17/08/2026 | 18:50:10.736 | 1 | 129.505 | |
| 1 | 129.505 | |||
| 1 | 129.505 | |||
| 17/08/2026 | 18:50:07.305 | 1 | 129.63 | |
| 1 | 129.63 | |||
| 1 | 129.63 | |||
| 17/08/2026 | 18:49:42.321 | 1 | 129.63 | |
| 1 | 129.63 | |||
| 1 | 129.63 | |||
| 17/08/2026 | 18:49:42.032 | 100 | 129.63 | |
| 100 | 129.63 | |||
| 100 | 129.63 | |||
| 17/08/2026 | 18:49:36.888 | 2 | 129.48 | |
| 2 | 129.48 | |||
| 2 | 129.48 | |||
| 17/08/2026 | 18:49:29.229 | 8 | 129.635 | |
| 8 | 129.635 | |||
| 8 | 129.635 | |||
| 17/08/2026 | 18:49:24.202 | 1 | 129.63 | |
| 1 | 129.63 | |||
| 1 | 129.63 | |||
| 17/08/2026 | 18:49:14.860 | 2 | 129.48 | |
| 2 | 129.48 | |||
| 2 | 129.48 | |||
| 17/08/2026 | 18:49:13.690 | 1 | 129.625 | |
| 1 | 129.625 | |||
| 1 | 129.625 | |||
| 17/08/2026 | 18:49:07.584 | 1 | 129.62 | |
| 1 | 129.62 | |||
| 1 | 129.62 | |||
| 17/08/2026 | 18:49:06.636 | 122 | 129.62 | |
| 122 | 129.62 | |||
| 122 | 129.62 | |||
| 17/08/2026 | 18:48:59.146 | 5 | 129.50 | |
| 5 | 129.50 | |||
| 5 | 129.50 | |||
| 17/08/2026 | 18:48:54.762 | 2 | 129.615 | |
| 2 | 129.615 | |||
| 2 | 129.615 | |||
| 17/08/2026 | 18:48:43.144 | 2 | 129.605 | |
| 2 | 129.605 | |||
| 2 | 129.605 | |||
| 17/08/2026 | 18:48:41.100 | 1 | 129.605 | |
| 1 | 129.605 | |||
| 1 | 129.605 | |||
| 17/08/2026 | 18:48:24.172 | 1 | 129.605 | |
| 1 | 129.605 | |||
| 1 | 129.605 | |||
| 17/08/2026 | 18:48:21.897 | 2 | 129.45 | |
| 2 | 129.45 | |||
| 2 | 129.45 | |||
| 17/08/2026 | 18:48:21.739 | 11 | 129.45 | |
| 11 | 129.45 | |||
| 3 | 129.45 | |||
| 8 | 129.45 | |||
| 17/08/2026 | 18:48:21.618 | 3 | 129.60 | |
| 3 | 129.60 | |||
| 3 | 129.60 | |||
| 17/08/2026 | 18:48:20.655 | 1 | 129.605 | |
| 1 | 129.605 | |||
| 1 | 129.605 | |||
| 17/08/2026 | 18:48:19.540 | 2 | 129.455 | |
| 2 | 129.455 | |||
| 2 | 129.455 | |||
| 17/08/2026 | 18:48:18.342 | 1 | 129.605 | |
| 1 | 129.605 | |||
| 1 | 129.605 | |||
| 17/08/2026 | 18:47:54.410 | 8 | 129.62 | |
| 8 | 129.62 | |||
| 8 | 129.62 | |||
| 17/08/2026 | 18:47:41.349 | 1 | 129.625 | |
| 1 | 129.625 | |||
| 1 | 129.625 | |||
| 17/08/2026 | 18:47:41.195 | 1 | 129.475 | |
| 1 | 129.475 | |||
| 1 | 129.475 | |||
| 17/08/2026 | 18:47:41.053 | 1 | 129.62 | |
| 1 | 129.62 | |||
| 1 | 129.62 | |||
| 17/08/2026 | 18:47:26.263 | 55 | 129.62 | |
| 55 | 129.62 | |||
| 55 | 129.62 | |||
| 17/08/2026 | 18:47:25.717 | 1 | 129.47 | |
| 1 | 129.47 | |||
| 1 | 129.47 | |||
| 17/08/2026 | 18:47:21.563 | 1 | 129.625 | |
| 1 | 129.625 | |||
| 1 | 129.625 | |||
| 17/08/2026 | 18:47:19.451 | 1 | 129.62 | |
| 1 | 129.62 | |||
| 1 | 129.62 | |||
| 17/08/2026 | 18:47:13.368 | 2 | 129.63 | |
| 2 | 129.63 | |||
| 2 | 129.63 | |||
| 17/08/2026 | 18:47:06.635 | 1 | 129.48 | |
| 1 | 129.48 | |||
| 1 | 129.48 | |||
| 17/08/2026 | 18:46:49.373 | 1 | 129.49 | |
| 1 | 129.49 | |||
| 1 | 129.49 | |||
| 17/08/2026 | 18:46:42.660 | 2 | 129.485 | |
| 2 | 129.485 | |||
| 2 | 129.485 | |||
| 17/08/2026 | 18:46:37.444 | 1 | 129.64 | |
| 1 | 129.64 | |||
| 1 | 129.64 | |||
| 17/08/2026 | 18:46:36.493 | 1 | 129.64 | |
| 1 | 129.64 | |||
| 1 | 129.64 | |||
| 17/08/2026 | 18:46:23.852 | 1 | 129.485 | |
| 1 | 129.485 | |||
| 1 | 129.485 | |||
| 17/08/2026 | 18:46:09.074 | 2 | 129.62 | |
| 2 | 129.62 | |||
| 2 | 129.62 | |||
| 17/08/2026 | 18:46:06.532 | 8 | 129.615 | |
| 8 | 129.615 | |||
| 8 | 129.615 | |||
| 17/08/2026 | 18:46:06.190 | 2 | 129.615 | |
| 2 | 129.615 | |||
| 2 | 129.615 | |||
| 17/08/2026 | 18:46:03.516 | 1 | 129.46 | |
| 1 | 129.46 | |||
| 1 | 129.46 | |||
| 17/08/2026 | 18:46:01.869 | 1 | 129.615 | |
| 1 | 129.615 | |||
| 1 | 129.615 | |||
| 17/08/2026 | 18:46:01.609 | 46 | 129.46 | |
| 46 | 129.46 | |||
| 16 | 129.46 | |||
| 30 | 129.46 | |||
| 17/08/2026 | 18:45:53.626 | 1 | 129.615 | |
| 1 | 129.615 | |||
| 1 | 129.615 | |||
| 17/08/2026 | 18:45:50.685 | 3 | 129.465 | |
| 3 | 129.465 | |||
| 3 | 129.465 | |||
| 17/08/2026 | 18:45:49.078 | 2 | 129.47 | |
| 2 | 129.47 | |||
| 2 | 129.47 | |||
| 17/08/2026 | 18:45:28.891 | 4 | 129.475 | |
| 4 | 129.475 | |||
| 4 | 129.475 | |||
| 17/08/2026 | 18:45:22.971 | 1 | 129.615 | |
| 1 | 129.615 | |||
| 1 | 129.615 | |||
| 17/08/2026 | 18:45:07.863 | 10 | 129.615 | |
| 10 | 129.615 | |||
| 10 | 129.615 | |||
| 17/08/2026 | 18:45:05.579 | 1 | 129.61 | |
| 1 | 129.61 | |||
| 1 | 129.61 | |||
| 17/08/2026 | 18:45:04.299 | 1 | 129.465 | |
| 1 | 129.465 | |||
| 1 | 129.465 | |||
| 17/08/2026 | 18:45:04.119 | 1 | 129.465 | |
| 1 | 129.465 | |||
| 1 | 129.465 | |||
| 17/08/2026 | 18:45:03.437 | 10 | 129.61 | |
| 10 | 129.61 | |||
| 10 | 129.61 | |||
| 17/08/2026 | 18:44:57.642 | 1 | 129.61 | |
| 1 | 129.61 | |||
| 1 | 129.61 | |||
| 17/08/2026 | 18:44:57.556 | 1 | 129.61 | |
| 1 | 129.61 | |||
| 1 | 129.61 | |||
| 17/08/2026 | 18:44:55.002 | 1 | 129.455 | |
| 1 | 129.455 | |||
| 1 | 129.455 | |||
| 17/08/2026 | 18:44:47.777 | 16 | 129.605 | |
| 16 | 129.605 | |||
| 16 | 129.605 | |||
| 17/08/2026 | 18:44:47.605 | 1 | 129.61 | |
| 1 | 129.61 | |||
| 1 | 129.61 | |||
| 17/08/2026 | 18:44:32.390 | 1 | 129.61 | |
| 1 | 129.61 | |||
| 1 | 129.61 | |||
| 17/08/2026 | 18:44:21.087 | 4 | 129.62 | |
| 4 | 129.62 | |||
| 4 | 129.62 | |||
| 17/08/2026 | 18:44:16.921 | 2 | 129.615 | |
| 2 | 129.615 | |||
| 2 | 129.615 | |||
| 17/08/2026 | 18:44:13.170 | 1 | 129.615 | |
| 1 | 129.615 | |||
| 1 | 129.615 | |||
| 17/08/2026 | 18:44:09.325 | 2 | 129.465 | |
| 2 | 129.465 | |||
| 2 | 129.465 | |||
| 17/08/2026 | 18:43:58.818 | 3 | 129.47 | |
| 3 | 129.47 | |||
| 3 | 129.47 | |||
| 17/08/2026 | 18:43:32.993 | 1 | 129.63 | |
| 1 | 129.63 | |||
| 1 | 129.63 | |||
| 17/08/2026 | 18:43:20.421 | 1 | 129.475 | |
| 1 | 129.475 | |||
| 1 | 129.475 | |||
| 17/08/2026 | 18:43:20.009 | 17 | 129.625 | |
| 17 | 129.625 | |||
| 17 | 129.625 | |||
| 17/08/2026 | 18:43:09.046 | 1 | 129.625 | |
| 1 | 129.625 | |||
| 1 | 129.625 | |||
| 17/08/2026 | 18:43:02.606 | 1 | 129.62 | |
| 1 | 129.62 | |||
| 1 | 129.62 | |||
| 17/08/2026 | 18:42:58.713 | 3 | 129.465 | |
| 3 | 129.465 | |||
| 3 | 129.465 | |||
| 17/08/2026 | 18:42:58.144 | 1 | 129.62 | |
| 1 | 129.62 | |||
| 1 | 129.62 | |||
| 17/08/2026 | 18:42:32.012 | 1 | 129.625 | |
| 1 | 129.625 | |||
| 1 | 129.625 | |||
| 17/08/2026 | 18:42:30.006 | 2 | 129.625 | |
| 2 | 129.625 | |||
| 2 | 129.625 | |||
| 17/08/2026 | 18:42:12.082 | 1 | 129.62 | |
| 1 | 129.62 | |||
| 1 | 129.62 | |||
| 17/08/2026 | 18:42:06.263 | 1 | 129.625 | |
| 1 | 129.625 | |||
| 1 | 129.625 | |||
| 17/08/2026 | 18:42:04.936 | 1 | 129.625 | |
| 1 | 129.625 | |||
| 1 | 129.625 | |||
| 17/08/2026 | 18:42:04.580 | 1 | 129.625 | |
| 1 | 129.625 | |||
| 1 | 129.625 | |||
| 17/08/2026 | 18:41:58.227 | 29 | 129.475 | |
| 29 | 129.475 | |||
| 29 | 129.475 | |||
| 17/08/2026 | 18:41:53.590 | 5 | 129.62 | |
| 5 | 129.62 | |||
| 5 | 129.62 | |||
| 17/08/2026 | 18:41:39.534 | 1 | 129.47 | |
| 1 | 129.47 | |||
| 1 | 129.47 | |||
| 17/08/2026 | 18:41:28.847 | 3 | 129.475 | |
| 3 | 129.475 | |||
| 3 | 129.475 | |||
| 17/08/2026 | 18:41:21.543 | 8 | 129.63 | |
| 8 | 129.63 | |||
| 8 | 129.63 | |||
| 17/08/2026 | 18:41:03.270 | 183 | 129.645 | |
| 183 | 129.645 | |||
| 183 | 129.645 | |||
| 17/08/2026 | 18:40:59.233 | 1 | 129.645 | |
| 1 | 129.645 | |||
| 1 | 129.645 | |||
| 17/08/2026 | 18:40:53.189 | 2 | 129.65 | |
| 2 | 129.65 | |||
| 2 | 129.65 | |||
| 17/08/2026 | 18:40:50.584 | 1 | 129.655 | |
| 1 | 129.655 | |||
| 1 | 129.655 | |||
| 17/08/2026 | 18:40:27.409 | 1 | 129.505 | |
| 1 | 129.505 | |||
| 1 | 129.505 | |||
| 17/08/2026 | 18:39:54.271 | 1 | 129.665 | |
| 1 | 129.665 | |||
| 1 | 129.665 | |||
| 17/08/2026 | 18:39:49.873 | 1 | 129.51 | |
| 1 | 129.51 | |||
| 1 | 129.51 | |||
| 17/08/2026 | 18:39:39.390 | 2 | 129.51 | |
| 2 | 129.51 | |||
| 2 | 129.51 | |||
| 17/08/2026 | 18:39:31.119 | 2 | 129.66 | |
| 2 | 129.66 | |||
| 2 | 129.66 | |||
| 17/08/2026 | 18:39:20.640 | 1 | 129.505 | |
| 1 | 129.505 | |||
| 1 | 129.505 | |||
| 17/08/2026 | 18:39:19.697 | 1 | 129.655 | |
| 1 | 129.655 | |||
| 1 | 129.655 | |||
| 17/08/2026 | 18:39:19.378 | 5 | 129.655 | |
| 5 | 129.655 | |||
| 5 | 129.655 | |||
| 17/08/2026 | 18:39:05.311 | 1 | 129.655 | |
| 1 | 129.655 | |||
| 1 | 129.655 | |||
| 17/08/2026 | 18:38:59.310 | 4 | 129.495 | |
| 4 | 129.495 | |||
| 4 | 129.495 | |||
| 17/08/2026 | 18:38:58.715 | 8 | 129.65 | |
| 8 | 129.65 | |||
| 8 | 129.65 | |||
| 17/08/2026 | 18:38:47.160 | 1 | 129.50 | |
| 1 | 129.50 | |||
| 1 | 129.50 | |||
| 17/08/2026 | 18:38:40.274 | 2 | 129.50 | |
| 2 | 129.50 | |||
| 2 | 129.50 | |||
| 17/08/2026 | 18:38:34.439 | 1 | 129.655 | |
| 1 | 129.655 | |||
| 1 | 129.655 | |||
| 17/08/2026 | 18:38:28.887 | 5 | 129.50 | |
| 1 | 129.50 | |||
| 4 | 129.50 | |||
| 5 | 129.50 | |||
| 17/08/2026 | 18:38:28.368 | 1 | 129.65 | |
| 1 | 129.65 | |||
| 1 | 129.65 | |||
| 17/08/2026 | 18:38:22.357 | 1 | 129.65 | |
| 1 | 129.65 | |||
| 1 | 129.65 | |||
| 17/08/2026 | 18:38:18.623 | 1 | 129.65 | |
| 1 | 129.65 | |||
| 1 | 129.65 | |||
| 17/08/2026 | 18:38:15.311 | 1 | 129.64 | |
| 1 | 129.64 | |||
| 1 | 129.64 | |||
| 17/08/2026 | 18:38:13.375 | 77 | 129.64 | |
| 77 | 129.64 | |||
| 77 | 129.64 | |||
| 17/08/2026 | 18:38:07.743 | 2 | 129.645 | |
| 2 | 129.645 | |||
| 2 | 129.645 | |||
| 17/08/2026 | 18:38:07.680 | 1 | 129.645 | |
| 1 | 129.645 | |||
| 1 | 129.645 | |||
| 17/08/2026 | 18:38:04.096 | 1 | 129.50 | |
| 1 | 129.50 | |||
| 1 | 129.50 | |||
| 17/08/2026 | 18:37:57.700 | 1 | 129.645 | |
| 1 | 129.645 | |||
| 1 | 129.645 | |||
| 17/08/2026 | 18:37:57.442 | 1 | 129.645 | |
| 1 | 129.645 | |||
| 1 | 129.645 | |||
| 17/08/2026 | 18:37:47.202 | 1 | 129.645 | |
| 1 | 129.645 | |||
| 1 | 129.645 | |||
| 17/08/2026 | 18:37:45.728 | 8 | 129.645 | |
| 8 | 129.645 | |||
| 8 | 129.645 | |||
| 17/08/2026 | 18:37:43.428 | 2 | 129.645 | |
| 2 | 129.645 | |||
| 2 | 129.645 | |||
| 17/08/2026 | 18:37:41.663 | 2 | 129.65 | |
| 2 | 129.65 | |||
| 2 | 129.65 | |||
| 17/08/2026 | 18:37:37.787 | 1 | 129.65 | |
| 1 | 129.65 | |||
| 1 | 129.65 | |||
| 17/08/2026 | 18:37:28.873 | 3 | 129.50 | |
| 3 | 129.50 | |||
| 1 | 129.50 | |||
| 2 | 129.50 | |||
| 17/08/2026 | 18:37:24.422 | 1 | 129.65 | |
| 1 | 129.65 | |||
| 1 | 129.65 | |||
| 17/08/2026 | 18:37:19.880 | 1 | 129.66 | |
| 1 | 129.66 | |||
| 1 | 129.66 | |||
| 17/08/2026 | 18:37:15.144 | 1 | 129.66 | |
| 1 | 129.66 | |||
| 1 | 129.66 | |||
| 17/08/2026 | 18:37:05.536 | 1 | 129.665 | |
| 1 | 129.665 | |||
| 1 | 129.665 | |||
| 17/08/2026 | 18:36:59.371 | 1 | 129.51 | |
| 1 | 129.51 | |||
| 1 | 129.51 | |||
| 17/08/2026 | 18:36:57.206 | 2 | 129.66 | |
| 2 | 129.66 | |||
| 2 | 129.66 | |||
| 17/08/2026 | 18:36:50.758 | 1 | 129.66 | |
| 1 | 129.66 | |||
| 1 | 129.66 | |||
| 17/08/2026 | 18:36:45.938 | 35 | 129.665 | |
| 35 | 129.665 | |||
| 35 | 129.665 | |||
| 17/08/2026 | 18:36:44.138 | 8 | 129.66 | |
| 8 | 129.66 | |||
| 8 | 129.66 | |||
| 17/08/2026 | 18:36:37.445 | 1 | 129.67 | |
| 1 | 129.67 | |||
| 1 | 129.67 | |||
| 17/08/2026 | 18:36:36.104 | 1 | 129.665 | |
| 1 | 129.665 | |||
| 1 | 129.665 | |||
| 17/08/2026 | 18:36:31.716 | 1 | 129.515 | |
| 1 | 129.515 | |||
| 1 | 129.515 | |||
| 17/08/2026 | 18:35:56.021 | 8 | 129.665 | |
| 8 | 129.665 | |||
| 8 | 129.665 | |||
| 17/08/2026 | 18:35:50.718 | 1 | 129.52 | |
| 1 | 129.52 | |||
| 1 | 129.52 | |||
| 17/08/2026 | 18:35:46.136 | 1 | 129.675 | |
| 1 | 129.675 | |||
| 1 | 129.675 | |||
| 17/08/2026 | 18:35:42.513 | 2 | 129.67 | |
| 2 | 129.67 | |||
| 2 | 129.67 | |||
| 17/08/2026 | 18:35:41.918 | 1 | 129.67 | |
| 1 | 129.67 | |||
| 1 | 129.67 | |||
| 17/08/2026 | 18:35:40.560 | 1 | 129.665 | |
| 1 | 129.665 | |||
| 1 | 129.665 | |||
| 17/08/2026 | 18:35:24.967 | 78 | 129.665 | |
| 78 | 129.665 | |||
| 78 | 129.665 | |||
| 17/08/2026 | 18:35:09.575 | 1 | 129.665 | |
| 1 | 129.665 | |||
| 1 | 129.665 | |||
| 17/08/2026 | 18:35:08.934 | 1 | 129.665 | |
| 1 | 129.665 | |||
| 1 | 129.665 | |||
| 17/08/2026 | 18:35:07.967 | 13 | 129.515 | |
| 13 | 129.515 | |||
| 13 | 129.515 | |||
| 17/08/2026 | 18:35:06.135 | 1 | 129.515 | |
| 1 | 129.515 | |||
| 1 | 129.515 | |||
| 17/08/2026 | 18:34:58.841 | 3 | 129.51 | |
| 3 | 129.51 | |||
| 3 | 129.51 | |||
| 17/08/2026 | 18:34:44.182 | 2 | 129.66 | |
| 2 | 129.66 | |||
| 2 | 129.66 | |||
| 17/08/2026 | 18:34:36.322 | 1 | 129.51 | |
| 1 | 129.51 | |||
| 1 | 129.51 | |||
| 17/08/2026 | 18:34:36.194 | 2 | 129.66 | |
| 2 | 129.66 | |||
| 2 | 129.66 | |||
| 17/08/2026 | 18:34:31.369 | 3 | 129.66 | |
| 3 | 129.66 | |||
| 3 | 129.66 | |||
| 17/08/2026 | 18:34:28.848 | 3 | 129.655 | |
| 3 | 129.655 | |||
| 3 | 129.655 | |||
| 17/08/2026 | 18:34:16.685 | 1 | 129.655 | |
| 1 | 129.655 | |||
| 1 | 129.655 | |||
| 17/08/2026 | 18:34:06.812 | 1 | 129.66 | |
| 1 | 129.66 | |||
| 1 | 129.66 | |||
| 17/08/2026 | 18:34:01.233 | 1 | 129.665 | |
| 1 | 129.665 | |||
| 1 | 129.665 | |||
| 17/08/2026 | 18:33:55.239 | 2 | 129.66 | |
| 2 | 129.66 | |||
| 2 | 129.66 | |||
| 17/08/2026 | 18:33:33.819 | 1 | 129.665 | |
| 1 | 129.665 | |||
| 1 | 129.665 | |||
| 17/08/2026 | 18:33:28.915 | 3 | 129.515 | |
| 3 | 129.515 | |||
| 3 | 129.515 | |||
| 17/08/2026 | 18:33:21.007 | 4 | 129.665 | |
| 4 | 129.665 | |||
| 4 | 129.665 | |||
| 17/08/2026 | 18:33:17.659 | 3 | 129.665 | |
| 3 | 129.665 | |||
| 3 | 129.665 | |||
| 17/08/2026 | 18:33:14.053 | 1 | 129.515 | |
| 1 | 129.515 | |||
| 1 | 129.515 | |||
| 17/08/2026 | 18:33:10.809 | 1 | 129.665 | |
| 1 | 129.665 | |||
| 1 | 129.665 | |||
| 17/08/2026 | 18:33:05.997 | 1 | 129.515 | |
| 1 | 129.515 | |||
| 1 | 129.515 | |||
| 17/08/2026 | 18:33:00.500 | 10 | 129.665 | |
| 10 | 129.665 | |||
| 10 | 129.665 | |||
| 17/08/2026 | 18:32:59.760 | 8 | 129.66 | |
| 8 | 129.66 | |||
| 8 | 129.66 | |||
| 17/08/2026 | 18:32:48.504 | 1 | 129.685 | |
| 1 | 129.685 | |||
| 1 | 129.685 | |||
| 17/08/2026 | 18:32:36.580 | 1 | 129.685 | |
| 1 | 129.685 | |||
| 1 | 129.685 | |||
| 17/08/2026 | 18:32:04.123 | 149 | 129.53 | |
| 149 | 129.53 | |||
| 149 | 129.53 | |||
| 17/08/2026 | 18:32:00.521 | 400 | 129.53 | |
| 400 | 129.53 | |||
| 400 | 129.53 | |||
| 17/08/2026 | 18:31:46.279 | 1 | 129.695 | |
| 1 | 129.695 | |||
| 1 | 129.695 | |||
| 17/08/2026 | 18:31:42.958 | 1 | 129.695 | |
| 1 | 129.695 | |||
| 1 | 129.695 | |||
| 17/08/2026 | 18:31:39.307 | 8 | 129.695 | |
| 8 | 129.695 | |||
| 8 | 129.695 | |||
| 17/08/2026 | 18:31:37.420 | 1 | 129.695 | |
| 1 | 129.695 | |||
| 1 | 129.695 | |||
| 17/08/2026 | 18:31:32.641 | 1 | 129.695 | |
| 1 | 129.695 | |||
| 1 | 129.695 | |||
| 17/08/2026 | 18:31:26.295 | 1 | 129.695 | |
| 1 | 129.695 | |||
| 1 | 129.695 | |||
| 17/08/2026 | 18:31:22.042 | 3 | 129.69 | |
| 3 | 129.69 | |||
| 3 | 129.69 | |||
| 17/08/2026 | 18:31:18.671 | 1 | 129.695 | |
| 1 | 129.695 | |||
| 1 | 129.695 | |||
| 17/08/2026 | 18:31:13.111 | 8 | 129.69 | |
| 8 | 129.69 | |||
| 8 | 129.69 | |||
| 17/08/2026 | 18:31:06.493 | 1 | 129.69 | |
| 1 | 129.69 | |||
| 1 | 129.69 | |||
| 17/08/2026 | 18:31:01.648 | 1 | 129.535 | |
| 1 | 129.535 | |||
| 1 | 129.535 | |||
| 17/08/2026 | 18:31:00.568 | 1 | 129.69 | |
| 1 | 129.69 | |||
| 1 | 129.69 | |||
| 17/08/2026 | 18:30:49.031 | 1 | 129.54 | |
| 1 | 129.54 | |||
| 1 | 129.54 | |||
| 17/08/2026 | 18:30:38.715 | 1 | 129.54 | |
| 1 | 129.54 | |||
| 1 | 129.54 | |||
| 17/08/2026 | 18:30:37.302 | 1 | 129.695 | |
| 1 | 129.695 | |||
| 1 | 129.695 | |||
| 17/08/2026 | 18:30:26.769 | 5 | 129.56 | |
| 5 | 129.56 | |||
| 5 | 129.56 | |||
| 17/08/2026 | 18:30:19.251 | 3 | 129.71 | |
| 3 | 129.71 | |||
| 3 | 129.71 | |||
| 17/08/2026 | 18:30:08.590 | 1 | 129.70 | |
| 1 | 129.70 | |||
| 1 | 129.70 | |||
| 17/08/2026 | 18:29:49.955 | 5 | 129.695 | |
| 5 | 129.695 | |||
| 5 | 129.695 | |||
| 17/08/2026 | 18:29:40.163 | 1 | 129.54 | |
| 1 | 129.54 | |||
| 1 | 129.54 | |||
| 17/08/2026 | 18:29:36.447 | 2 | 129.695 | |
| 2 | 129.695 | |||
| 2 | 129.695 | |||
| 17/08/2026 | 18:29:35.455 | 6 | 129.545 | |
| 6 | 129.545 | |||
| 6 | 129.545 | |||
| 17/08/2026 | 18:29:12.087 | 1 | 129.54 | |
| 1 | 129.54 | |||
| 1 | 129.54 | |||
| 17/08/2026 | 18:29:09.643 | 5 | 129.54 | |
| 5 | 129.54 | |||
| 5 | 129.54 | |||
| 17/08/2026 | 18:29:09.600 | 1 | 129.54 | |
| 1 | 129.54 | |||
| 1 | 129.54 | |||
| 17/08/2026 | 18:29:04.919 | 1 | 129.68 | |
| 1 | 129.68 | |||
| 1 | 129.68 | |||
| 17/08/2026 | 18:28:59.479 | 3 | 129.525 | |
| 3 | 129.525 | |||
| 3 | 129.525 | |||
| 17/08/2026 | 18:28:58.708 | 1 | 129.675 | |
| 1 | 129.675 | |||
| 1 | 129.675 | |||
| 17/08/2026 | 18:28:50.034 | 1 | 129.68 | |
| 1 | 129.68 | |||
| 1 | 129.68 | |||
| 17/08/2026 | 18:28:31.519 | 1 | 129.68 | |
| 1 | 129.68 | |||
| 1 | 129.68 | |||
| 17/08/2026 | 18:28:29.017 | 1 | 129.685 | |
| 1 | 129.685 | |||
| 1 | 129.685 | |||
| 17/08/2026 | 18:28:22.746 | 4 | 129.53 | |
| 4 | 129.53 | |||
| 4 | 129.53 | |||
| 17/08/2026 | 18:28:13.804 | 2 | 129.68 | |
| 2 | 129.68 | |||
| 2 | 129.68 | |||
| 17/08/2026 | 18:28:08.710 | 5 | 129.53 | |
| 5 | 129.53 | |||
| 5 | 129.53 | |||
| 17/08/2026 | 18:28:00.591 | 4 | 129.68 | |
| 4 | 129.68 | |||
| 4 | 129.68 | |||
| 17/08/2026 | 18:27:46.435 | 3 | 129.675 | |
| 3 | 129.675 | |||
| 3 | 129.675 | |||
| 17/08/2026 | 18:27:38.006 | 8 | 129.53 | |
| 8 | 129.53 | |||
| 8 | 129.53 | |||
| 17/08/2026 | 18:27:33.638 | 1 | 129.68 | |
| 1 | 129.68 | |||
| 1 | 129.68 | |||
| 17/08/2026 | 18:27:32.519 | 1 | 129.535 | |
| 1 | 129.535 | |||
| 1 | 129.535 | |||
| 17/08/2026 | 18:27:24.479 | 9 | 129.535 | |
| 1 | 129.535 | |||
| 1 | 129.535 | |||
| 7 | 129.535 | |||
| 9 | 129.535 | |||
| 17/08/2026 | 18:27:04.818 | 1 | 129.685 | |
| 1 | 129.685 | |||
| 1 | 129.685 | |||
| 17/08/2026 | 18:27:04.445 | 1 | 129.685 | |
| 1 | 129.685 | |||
| 1 | 129.685 | |||
| 17/08/2026 | 18:27:04.039 | 1 | 129.685 | |
| 1 | 129.685 | |||
| 1 | 129.685 | |||
| 17/08/2026 | 18:27:00.193 | 5 | 129.585 | |
| 5 | 129.585 | |||
| 5 | 129.585 | |||
| 17/08/2026 | 18:26:58.753 | 3 | 129.585 | |
| 3 | 129.585 | |||
| 3 | 129.585 | |||
| 17/08/2026 | 18:26:51.047 | 2 | 129.685 | |
| 2 | 129.685 | |||
| 2 | 129.685 | |||
| 17/08/2026 | 18:26:50.952 | 1 | 129.685 | |
| 1 | 129.685 | |||
| 1 | 129.685 | |||
| 17/08/2026 | 18:26:40.504 | 4 | 129.68 | |
| 4 | 129.68 | |||
| 4 | 129.68 | |||
| 17/08/2026 | 18:26:34.314 | 1 | 129.68 | |
| 1 | 129.68 | |||
| 1 | 129.68 | |||
| 17/08/2026 | 18:26:28.837 | 2 | 129.685 | |
| 2 | 129.685 | |||
| 2 | 129.685 | |||
| 17/08/2026 | 18:26:26.766 | 1 | 129.585 | |
| 1 | 129.585 | |||
| 1 | 129.585 | |||
| 17/08/2026 | 18:26:16.179 | 2 | 129.685 | |
| 2 | 129.685 | |||
| 2 | 129.685 | |||
| 17/08/2026 | 18:26:00.757 | 1 | 129.695 | |
| 1 | 129.695 | |||
| 1 | 129.695 | |||
| 17/08/2026 | 18:25:58.702 | 3 | 129.585 | |
| 3 | 129.585 | |||
| 3 | 129.585 | |||
| 17/08/2026 | 18:25:55.680 | 1 | 129.695 | |
| 1 | 129.695 | |||
| 1 | 129.695 | |||
| 17/08/2026 | 18:25:51.388 | 2 | 129.695 | |
| 2 | 129.695 | |||
| 2 | 129.695 | |||
| 17/08/2026 | 18:25:41.825 | 20 | 129.69 | |
| 20 | 129.69 | |||
| 20 | 129.69 | |||
| 17/08/2026 | 18:25:36.743 | 1 | 129.69 | |
| 1 | 129.69 | |||
| 1 | 129.69 | |||
| 17/08/2026 | 18:25:36.483 | 1 | 129.585 | |
| 1 | 129.585 | |||
| 1 | 129.585 | |||
| 17/08/2026 | 18:25:30.485 | 1 | 129.585 | |
| 1 | 129.585 | |||
| 1 | 129.585 | |||
| 17/08/2026 | 18:25:26.346 | 1 | 129.695 | |
| 1 | 129.695 | |||
| 1 | 129.695 | |||
| 17/08/2026 | 18:24:43.464 | 2 | 129.585 | |
| 2 | 129.585 | |||
| 2 | 129.585 | |||
| 17/08/2026 | 18:24:37.644 | 1 | 129.70 | |
| 1 | 129.70 | |||
| 1 | 129.70 | |||
| 17/08/2026 | 18:24:28.288 | 1 | 129.70 | |
| 1 | 129.70 | |||
| 1 | 129.70 | |||
| 17/08/2026 | 18:24:12.971 | 1 | 129.715 | |
| 1 | 129.715 | |||
| 1 | 129.715 | |||
| 17/08/2026 | 18:23:46.092 | 1 | 129.725 | |
| 1 | 129.725 | |||
| 1 | 129.725 | |||
| 17/08/2026 | 18:23:44.444 | 1 | 129.585 | |
| 1 | 129.585 | |||
| 1 | 129.585 | |||
| 17/08/2026 | 18:23:18.987 | 11 | 129.585 | |
| 11 | 129.585 | |||
| 11 | 129.585 | |||
| 17/08/2026 | 18:23:15.136 | 1 | 129.72 | |
| 1 | 129.72 | |||
| 1 | 129.72 | |||
| 17/08/2026 | 18:23:13.339 | 1 | 129.725 | |
| 1 | 129.725 | |||
| 1 | 129.725 | |||
| 17/08/2026 | 18:23:12.128 | 1 | 129.585 | |
| 1 | 129.585 | |||
| 1 | 129.585 | |||
| 17/08/2026 | 18:23:10.281 | 2 | 129.72 | |
| 2 | 129.72 | |||
| 2 | 129.72 | |||
| 17/08/2026 | 18:22:55.963 | 5 | 129.72 | |
| 5 | 129.72 | |||
| 5 | 129.72 | |||
| 17/08/2026 | 18:22:49.967 | 4 | 129.72 | |
| 3 | 129.72 | |||
| 1 | 129.72 | |||
| 4 | 129.72 | |||
| 17/08/2026 | 18:22:49.902 | 1 | 129.72 | |
| 1 | 129.72 | |||
| 1 | 129.72 | |||
| 17/08/2026 | 18:22:49.133 | 1 | 129.72 | |
| 1 | 129.72 | |||
| 1 | 129.72 | |||
| 17/08/2026 | 18:22:41.300 | 1 | 129.725 | |
| 1 | 129.725 | |||
| 1 | 129.725 | |||
| 17/08/2026 | 18:22:34.524 | 1 | 129.72 | |
| 1 | 129.72 | |||
| 1 | 129.72 | |||
| 17/08/2026 | 18:22:29.368 | 1 | 129.73 | |
| 1 | 129.73 | |||
| 1 | 129.73 | |||
| 17/08/2026 | 18:22:28.870 | 2 | 129.585 | |
| 2 | 129.585 | |||
| 2 | 129.585 | |||
| 17/08/2026 | 18:21:59.314 | 1 | 129.585 | |
| 1 | 129.585 | |||
| 1 | 129.585 | |||
| 17/08/2026 | 18:21:48.195 | 1 | 129.73 | |
| 1 | 129.73 | |||
| 1 | 129.73 | |||
| 17/08/2026 | 18:21:46.633 | 1 | 129.73 | |
| 1 | 129.73 | |||
| 1 | 129.73 | |||
| 17/08/2026 | 18:21:15.553 | 5 | 129.585 | |
| 1 | 129.585 | |||
| 4 | 129.585 | |||
| 5 | 129.585 | |||
| 17/08/2026 | 18:21:09.457 | 2 | 129.72 | |
| 2 | 129.72 | |||
| 2 | 129.72 | |||
| 17/08/2026 | 18:21:04.086 | 2 | 129.585 | |
| 2 | 129.585 | |||
| 2 | 129.585 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
17/08/2026 @ 19:00:48
Last Update:
17/08/2026 @ 19:00:48