Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
2445
1693
113.9049
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 09:28:29.237 | 1 | 113.9049 | |
| 1 | 113.9049 | |||
| 1 | 113.9049 | |||
| 12/01/2026 | 09:28:27.225 | 1 | 113.9049 | |
| 1 | 113.9049 | |||
| 1 | 113.9049 | |||
| 12/01/2026 | 09:28:26.823 | 11 | 113.8851 | |
| 11 | 113.8851 | |||
| 11 | 113.8851 | |||
| 12/01/2026 | 09:28:18.477 | 2 | 113.9149 | |
| 2 | 113.9149 | |||
| 2 | 113.9149 | |||
| 12/01/2026 | 09:28:16.458 | 1 | 113.9049 | |
| 1 | 113.9049 | |||
| 1 | 113.9049 | |||
| 12/01/2026 | 09:28:16.062 | 1 | 113.9049 | |
| 1 | 113.9049 | |||
| 1 | 113.9049 | |||
| 12/01/2026 | 09:28:11.330 | 1 | 113.9049 | |
| 1 | 113.9049 | |||
| 1 | 113.9049 | |||
| 12/01/2026 | 09:28:11.027 | 2 | 113.9049 | |
| 2 | 113.9049 | |||
| 2 | 113.9049 | |||
| 12/01/2026 | 09:28:10.725 | 1 | 113.9049 | |
| 1 | 113.9049 | |||
| 1 | 113.9049 | |||
| 12/01/2026 | 09:28:10.234 | 3 | 113.9049 | |
| 3 | 113.9049 | |||
| 3 | 113.9049 | |||
| 12/01/2026 | 09:28:09.524 | 1 | 113.9049 | |
| 1 | 113.9049 | |||
| 1 | 113.9049 | |||
| 12/01/2026 | 09:28:09.019 | 1 | 113.9049 | |
| 1 | 113.9049 | |||
| 1 | 113.9049 | |||
| 12/01/2026 | 09:28:08.921 | 1 | 113.9049 | |
| 1 | 113.9049 | |||
| 1 | 113.9049 | |||
| 12/01/2026 | 09:28:08.516 | 1 | 113.9049 | |
| 1 | 113.9049 | |||
| 1 | 113.9049 | |||
| 12/01/2026 | 09:28:07.108 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:28:04.793 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:28:04.406 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:28:04.111 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:28:02.680 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:28:00.267 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 12/01/2026 | 09:27:59.667 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 12/01/2026 | 09:27:56.453 | 18 | 113.8701 | |
| 18 | 113.8701 | |||
| 18 | 113.8701 | |||
| 12/01/2026 | 09:27:42.428 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 12/01/2026 | 09:27:42.364 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 12/01/2026 | 09:27:41.860 | 2 | 113.8849 | |
| 2 | 113.8849 | |||
| 2 | 113.8849 | |||
| 12/01/2026 | 09:27:41.658 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 12/01/2026 | 09:27:41.559 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 12/01/2026 | 09:27:40.856 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 12/01/2026 | 09:27:40.558 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 12/01/2026 | 09:27:40.253 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 12/01/2026 | 09:27:39.856 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 12/01/2026 | 09:27:39.051 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 12/01/2026 | 09:27:38.847 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 12/01/2026 | 09:27:38.243 | 5 | 113.8849 | |
| 5 | 113.8849 | |||
| 5 | 113.8849 | |||
| 12/01/2026 | 09:27:37.340 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 12/01/2026 | 09:27:36.938 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 12/01/2026 | 09:27:36.432 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 12/01/2026 | 09:27:36.234 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 12/01/2026 | 09:27:35.999 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 12/01/2026 | 09:27:35.929 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 12/01/2026 | 09:27:35.531 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 12/01/2026 | 09:27:35.327 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 12/01/2026 | 09:27:34.827 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 12/01/2026 | 09:27:34.623 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 12/01/2026 | 09:27:33.922 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 12/01/2026 | 09:27:33.826 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 12/01/2026 | 09:27:33.417 | 3 | 113.8949 | |
| 3 | 113.8949 | |||
| 3 | 113.8949 | |||
| 12/01/2026 | 09:27:26.880 | 25 | 113.8751 | |
| 25 | 113.8751 | |||
| 25 | 113.8751 | |||
| 12/01/2026 | 09:27:24.057 | 1 | 113.8751 | |
| 1 | 113.8751 | |||
| 1 | 113.8751 | |||
| 12/01/2026 | 09:27:22.653 | 5 | 113.8751 | |
| 5 | 113.8751 | |||
| 5 | 113.8751 | |||
| 12/01/2026 | 09:27:17.223 | 1 | 113.8949 | |
| 1 | 113.8949 | |||
| 1 | 113.8949 | |||
| 12/01/2026 | 09:27:13.802 | 1 | 113.9049 | |
| 1 | 113.9049 | |||
| 1 | 113.9049 | |||
| 12/01/2026 | 09:27:13.201 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:27:12.690 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:27:12.572 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:27:12.497 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:27:11.697 | 3 | 113.8999 | |
| 1 | 113.8999 | |||
| 3 | 113.8999 | |||
| 2 | 113.8999 | |||
| 12/01/2026 | 09:27:11.622 | 2 | 113.8999 | |
| 2 | 113.8999 | |||
| 2 | 113.8999 | |||
| 12/01/2026 | 09:27:11.526 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:27:11.190 | 2 | 113.8999 | |
| 2 | 113.8999 | |||
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:27:11.089 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:27:10.280 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:27:10.178 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:27:09.865 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:27:09.770 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:27:09.266 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:27:09.164 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:27:08.505 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:27:08.461 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:27:08.359 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:27:07.456 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:27:06.867 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:27:06.749 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:27:05.338 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:27:05.204 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:27:05.140 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:27:04.947 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:27:04.845 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:27:03.939 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:26:56.283 | 20 | 113.8701 | |
| 20 | 113.8701 | |||
| 20 | 113.8701 | |||
| 12/01/2026 | 09:26:53.972 | 4 | 113.8999 | |
| 4 | 113.8999 | |||
| 4 | 113.8999 | |||
| 12/01/2026 | 09:26:53.572 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:26:50.755 | 1 | 113.8751 | |
| 1 | 113.8751 | |||
| 1 | 113.8751 | |||
| 12/01/2026 | 09:26:46.131 | 1 | 113.9094 | |
| 1 | 113.9094 | |||
| 1 | 113.9094 | |||
| 12/01/2026 | 09:26:44.114 | 1 | 113.9094 | |
| 1 | 113.9094 | |||
| 1 | 113.9094 | |||
| 12/01/2026 | 09:26:41.903 | 1 | 113.9098 | |
| 1 | 113.9098 | |||
| 1 | 113.9098 | |||
| 12/01/2026 | 09:26:41.574 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:26:41.508 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:26:41.299 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:26:40.293 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:26:39.990 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:26:39.385 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:26:39.284 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:26:39.184 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:26:38.652 | 2 | 113.8999 | |
| 2 | 113.8999 | |||
| 2 | 113.8999 | |||
| 12/01/2026 | 09:26:38.586 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:26:38.282 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:26:38.181 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:26:37.777 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:26:37.580 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:26:37.277 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:26:37.077 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:26:36.972 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:26:36.469 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:26:35.361 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:26:34.718 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:26:34.659 | 2 | 113.8999 | |
| 2 | 113.8999 | |||
| 2 | 113.8999 | |||
| 12/01/2026 | 09:26:34.456 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:26:34.263 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:26:26.108 | 19 | 113.8701 | |
| 19 | 113.8701 | |||
| 19 | 113.8701 | |||
| 12/01/2026 | 09:26:19.275 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 09:26:17.266 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 09:26:17.065 | 88 | 113.8799 | |
| 88 | 113.8799 | |||
| 88 | 113.8799 | |||
| 12/01/2026 | 09:26:13.946 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 09:26:13.845 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 09:26:13.449 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 09:26:13.343 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 09:26:12.797 | 3 | 113.8799 | |
| 3 | 113.8799 | |||
| 3 | 113.8799 | |||
| 12/01/2026 | 09:26:12.741 | 2 | 113.8799 | |
| 2 | 113.8799 | |||
| 2 | 113.8799 | |||
| 12/01/2026 | 09:26:11.233 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 09:26:11.134 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 09:26:10.619 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 09:26:10.531 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 09:26:10.435 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 09:26:08.620 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 09:26:08.519 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 09:26:07.515 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 09:26:07.010 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 09:26:06.909 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 09:26:06.409 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 09:26:06.205 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 09:26:05.805 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 09:26:04.900 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 12/01/2026 | 09:26:03.489 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 09:26:03.389 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 09:26:02.685 | 4 | 113.8799 | |
| 4 | 113.8799 | |||
| 4 | 113.8799 | |||
| 12/01/2026 | 09:26:01.580 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 09:25:56.544 | 14 | 113.8751 | |
| 14 | 113.8751 | |||
| 14 | 113.8751 | |||
| 12/01/2026 | 09:25:56.445 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 09:25:49.707 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 09:25:45.385 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 09:25:44.783 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 09:25:44.083 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 09:25:43.578 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 09:25:43.276 | 3 | 113.8899 | |
| 3 | 113.8899 | |||
| 3 | 113.8899 | |||
| 12/01/2026 | 09:25:43.173 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 09:25:42.734 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 09:25:42.238 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 09:25:42.064 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 09:25:41.959 | 3 | 113.8899 | |
| 3 | 113.8899 | |||
| 3 | 113.8899 | |||
| 12/01/2026 | 09:25:41.866 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 09:25:41.713 | 2 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 2 | 113.8899 | |||
| 12/01/2026 | 09:25:41.661 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 09:25:41.566 | 4 | 113.8899 | |
| 4 | 113.8899 | |||
| 4 | 113.8899 | |||
| 12/01/2026 | 09:25:40.994 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 09:25:40.858 | 3 | 113.8899 | |
| 3 | 113.8899 | |||
| 3 | 113.8899 | |||
| 12/01/2026 | 09:25:40.356 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 09:25:40.151 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 09:25:39.755 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 09:25:39.649 | 4 | 113.8899 | |
| 4 | 113.8899 | |||
| 4 | 113.8899 | |||
| 12/01/2026 | 09:25:39.552 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 09:25:39.349 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 09:25:37.322 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 09:25:37.141 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 09:25:36.568 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 09:25:35.912 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 09:25:35.508 | 23 | 113.8601 | |
| 23 | 113.8601 | |||
| 23 | 113.8601 | |||
| 12/01/2026 | 09:25:35.431 | 1 | 113.8601 | |
| 1 | 113.8601 | |||
| 1 | 113.8601 | |||
| 12/01/2026 | 09:25:35.160 | 2 | 113.8699 | |
| 2 | 113.8699 | |||
| 2 | 113.8699 | |||
| 12/01/2026 | 09:25:33.583 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 09:25:33.014 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 09:25:29.882 | 2 | 113.8799 | |
| 2 | 113.8799 | |||
| 2 | 113.8799 | |||
| 12/01/2026 | 09:25:27.120 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 09:25:26.071 | 10 | 113.8601 | |
| 10 | 113.8601 | |||
| 10 | 113.8601 | |||
| 12/01/2026 | 09:25:25.580 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 09:25:24.641 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 09:25:23.858 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 09:25:23.057 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 09:25:21.104 | 2 | 113.8799 | |
| 2 | 113.8799 | |||
| 2 | 113.8799 | |||
| 12/01/2026 | 09:25:21.062 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 09:25:20.722 | 5 | 113.8799 | |
| 5 | 113.8799 | |||
| 5 | 113.8799 | |||
| 12/01/2026 | 09:25:20.653 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 09:25:19.643 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 09:25:19.432 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 09:25:19.044 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 09:25:18.222 | 11 | 113.8749 | |
| 11 | 113.8749 | |||
| 11 | 113.8749 | |||
| 12/01/2026 | 09:25:17.921 | 2 | 113.8749 | |
| 2 | 113.8749 | |||
| 2 | 113.8749 | |||
| 12/01/2026 | 09:25:17.699 | 14 | 113.8749 | |
| 14 | 113.8749 | |||
| 14 | 113.8749 | |||
| 12/01/2026 | 09:25:17.614 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 09:25:16.362 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 09:25:14.458 | 3 | 113.8699 | |
| 3 | 113.8699 | |||
| 3 | 113.8699 | |||
| 12/01/2026 | 09:25:13.395 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 09:25:12.955 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 09:25:11.985 | 7 | 113.8501 | |
| 7 | 113.8501 | |||
| 7 | 113.8501 | |||
| 12/01/2026 | 09:25:11.702 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 09:25:11.598 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 09:25:09.408 | 2 | 113.8599 | |
| 2 | 113.8599 | |||
| 2 | 113.8599 | |||
| 12/01/2026 | 09:25:09.069 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 09:25:08.876 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 09:25:08.710 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 09:25:08.165 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 09:25:07.964 | 2 | 113.8599 | |
| 2 | 113.8599 | |||
| 2 | 113.8599 | |||
| 12/01/2026 | 09:25:07.752 | 11 | 113.8599 | |
| 11 | 113.8599 | |||
| 11 | 113.8599 | |||
| 12/01/2026 | 09:25:07.684 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 09:25:07.543 | 3 | 113.8599 | |
| 3 | 113.8599 | |||
| 3 | 113.8599 | |||
| 12/01/2026 | 09:25:07.003 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 12/01/2026 | 09:25:06.659 | 4 | 113.8649 | |
| 4 | 113.8649 | |||
| 4 | 113.8649 | |||
| 12/01/2026 | 09:25:06.354 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 12/01/2026 | 09:25:05.865 | 4 | 113.8649 | |
| 4 | 113.8649 | |||
| 4 | 113.8649 | |||
| 12/01/2026 | 09:25:05.801 | 2 | 113.8649 | |
| 2 | 113.8649 | |||
| 2 | 113.8649 | |||
| 12/01/2026 | 09:25:05.600 | 2 | 113.8649 | |
| 2 | 113.8649 | |||
| 2 | 113.8649 | |||
| 12/01/2026 | 09:25:05.482 | 2 | 113.8649 | |
| 1 | 113.8649 | |||
| 2 | 113.8649 | |||
| 1 | 113.8649 | |||
| 12/01/2026 | 09:25:05.443 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 12/01/2026 | 09:25:05.382 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 12/01/2026 | 09:25:05.197 | 2 | 113.8649 | |
| 2 | 113.8649 | |||
| 2 | 113.8649 | |||
| 12/01/2026 | 09:25:04.939 | 3 | 113.8649 | |
| 3 | 113.8649 | |||
| 3 | 113.8649 | |||
| 12/01/2026 | 09:25:04.633 | 1 | 113.8649 | |
| 1 | 113.8649 | |||
| 1 | 113.8649 | |||
| 12/01/2026 | 09:25:04.501 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 09:25:04.428 | 5 | 113.8699 | |
| 5 | 113.8699 | |||
| 5 | 113.8699 | |||
| 12/01/2026 | 09:25:04.306 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 09:25:03.705 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 09:25:03.655 | 5 | 113.8699 | |
| 5 | 113.8699 | |||
| 5 | 113.8699 | |||
| 12/01/2026 | 09:25:03.338 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 09:25:03.142 | 2 | 113.8699 | |
| 2 | 113.8699 | |||
| 2 | 113.8699 | |||
| 12/01/2026 | 09:25:03.073 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 09:25:02.865 | 2 | 113.8699 | |
| 1 | 113.8699 | |||
| 2 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 09:25:02.800 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 09:25:02.733 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 09:25:02.528 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 09:25:02.233 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 09:25:01.413 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 09:25:01.050 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 09:24:56.910 | 19 | 113.8451 | |
| 19 | 113.8451 | |||
| 19 | 113.8451 | |||
| 12/01/2026 | 09:24:48.451 | 2 | 113.8449 | |
| 2 | 113.8449 | |||
| 2 | 113.8449 | |||
| 12/01/2026 | 09:24:48.249 | 1 | 113.8449 | |
| 1 | 113.8449 | |||
| 1 | 113.8449 | |||
| 12/01/2026 | 09:24:46.759 | 70 | 113.8399 | |
| 70 | 113.8399 | |||
| 70 | 113.8399 | |||
| 12/01/2026 | 09:24:42.511 | 2 | 113.8399 | |
| 2 | 113.8399 | |||
| 2 | 113.8399 | |||
| 12/01/2026 | 09:24:42.211 | 1 | 113.8399 | |
| 1 | 113.8399 | |||
| 1 | 113.8399 | |||
| 12/01/2026 | 09:24:41.405 | 1 | 113.8399 | |
| 1 | 113.8399 | |||
| 1 | 113.8399 | |||
| 12/01/2026 | 09:24:40.899 | 1 | 113.8399 | |
| 1 | 113.8399 | |||
| 1 | 113.8399 | |||
| 12/01/2026 | 09:24:39.993 | 1 | 113.8349 | |
| 1 | 113.8349 | |||
| 1 | 113.8349 | |||
| 12/01/2026 | 09:24:39.896 | 1 | 113.8349 | |
| 1 | 113.8349 | |||
| 1 | 113.8349 | |||
| 12/01/2026 | 09:24:39.796 | 1 | 113.8349 | |
| 1 | 113.8349 | |||
| 1 | 113.8349 | |||
| 12/01/2026 | 09:24:39.340 | 1 | 113.8349 | |
| 1 | 113.8349 | |||
| 1 | 113.8349 | |||
| 12/01/2026 | 09:24:39.294 | 1 | 113.8349 | |
| 1 | 113.8349 | |||
| 1 | 113.8349 | |||
| 12/01/2026 | 09:24:39.037 | 1 | 113.8349 | |
| 1 | 113.8349 | |||
| 1 | 113.8349 | |||
| 12/01/2026 | 09:24:38.958 | 1 | 113.8349 | |
| 1 | 113.8349 | |||
| 1 | 113.8349 | |||
| 12/01/2026 | 09:24:38.892 | 1 | 113.8349 | |
| 1 | 113.8349 | |||
| 1 | 113.8349 | |||
| 12/01/2026 | 09:24:38.487 | 1 | 113.8399 | |
| 1 | 113.8399 | |||
| 1 | 113.8399 | |||
| 12/01/2026 | 09:24:38.177 | 1 | 113.8399 | |
| 1 | 113.8399 | |||
| 1 | 113.8399 | |||
| 12/01/2026 | 09:24:38.085 | 1 | 113.8399 | |
| 1 | 113.8399 | |||
| 1 | 113.8399 | |||
| 12/01/2026 | 09:24:36.678 | 1 | 113.8399 | |
| 1 | 113.8399 | |||
| 1 | 113.8399 | |||
| 12/01/2026 | 09:24:36.573 | 2 | 113.8399 | |
| 2 | 113.8399 | |||
| 2 | 113.8399 | |||
| 12/01/2026 | 09:24:35.871 | 1 | 113.8399 | |
| 1 | 113.8399 | |||
| 1 | 113.8399 | |||
| 12/01/2026 | 09:24:35.771 | 1 | 113.8399 | |
| 1 | 113.8399 | |||
| 1 | 113.8399 | |||
| 12/01/2026 | 09:24:35.668 | 1 | 113.8399 | |
| 1 | 113.8399 | |||
| 1 | 113.8399 | |||
| 12/01/2026 | 09:24:35.570 | 1 | 113.8349 | |
| 1 | 113.8349 | |||
| 1 | 113.8349 | |||
| 12/01/2026 | 09:24:35.140 | 2 | 113.8299 | |
| 2 | 113.8299 | |||
| 2 | 113.8299 | |||
| 12/01/2026 | 09:24:35.065 | 2 | 113.8299 | |
| 2 | 113.8299 | |||
| 2 | 113.8299 | |||
| 12/01/2026 | 09:24:34.968 | 1 | 113.8299 | |
| 1 | 113.8299 | |||
| 1 | 113.8299 | |||
| 12/01/2026 | 09:24:33.562 | 23 | 113.8151 | |
| 23 | 113.8151 | |||
| 23 | 113.8151 | |||
| 12/01/2026 | 09:24:33.158 | 9 | 113.8299 | |
| 9 | 113.8299 | |||
| 9 | 113.8299 | |||
| 12/01/2026 | 09:24:32.856 | 1 | 113.8349 | |
| 1 | 113.8349 | |||
| 1 | 113.8349 | |||
| 12/01/2026 | 09:24:32.561 | 1 | 113.8349 | |
| 1 | 113.8349 | |||
| 1 | 113.8349 | |||
| 12/01/2026 | 09:24:29.536 | 1 | 113.8349 | |
| 1 | 113.8349 | |||
| 1 | 113.8349 | |||
| 12/01/2026 | 09:24:27.522 | 11 | 113.8251 | |
| 11 | 113.8251 | |||
| 11 | 113.8251 | |||
| 12/01/2026 | 09:24:26.115 | 1 | 113.8399 | |
| 1 | 113.8399 | |||
| 1 | 113.8399 | |||
| 12/01/2026 | 09:24:14.444 | 1 | 113.8499 | |
| 1 | 113.8499 | |||
| 1 | 113.8499 | |||
| 12/01/2026 | 09:24:13.943 | 1 | 113.8499 | |
| 1 | 113.8499 | |||
| 1 | 113.8499 | |||
| 12/01/2026 | 09:24:12.832 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 09:24:12.128 | 1 | 113.8599 | |
| 1 | 113.8599 | |||
| 1 | 113.8599 | |||
| 12/01/2026 | 09:24:11.326 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 09:24:11.024 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 09:24:10.925 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 09:24:10.323 | 1 | 113.8699 | |
| 1 | 113.8699 | |||
| 1 | 113.8699 | |||
| 12/01/2026 | 09:24:10.213 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 09:24:10.121 | 1 | 113.8749 | |
| 1 | 113.8749 | |||
| 1 | 113.8749 | |||
| 12/01/2026 | 09:24:09.013 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 09:24:07.100 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 09:24:06.197 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 12/01/2026 | 09:24:05.595 | 32 | 113.8652 | |
| 32 | 113.8652 | |||
| 32 | 113.8652 | |||
| 12/01/2026 | 09:23:57.247 | 10 | 113.8801 | |
| 10 | 113.8801 | |||
| 10 | 113.8801 | |||
| 12/01/2026 | 09:23:52.001 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:23:51.914 | 1 | 113.8851 | |
| 1 | 113.8851 | |||
| 1 | 113.8851 | |||
| 12/01/2026 | 09:23:46.482 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:23:41.160 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:23:41.049 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:23:40.905 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:23:40.849 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:23:40.247 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:23:38.335 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:23:38.229 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:23:37.929 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:23:36.321 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:23:36.019 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:23:35.630 | 3 | 113.8999 | |
| 3 | 113.8999 | |||
| 3 | 113.8999 | |||
| 12/01/2026 | 09:23:34.989 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:23:34.910 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:23:33.102 | 1 | 113.8851 | |
| 1 | 113.8851 | |||
| 1 | 113.8851 | |||
| 12/01/2026 | 09:23:26.559 | 15 | 113.8851 | |
| 15 | 113.8851 | |||
| 15 | 113.8851 | |||
| 12/01/2026 | 09:23:16.588 | 4 | 113.8999 | |
| 4 | 113.8999 | |||
| 4 | 113.8999 | |||
| 12/01/2026 | 09:23:12.161 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:23:12.064 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:23:11.651 | 3 | 113.8999 | |
| 3 | 113.8999 | |||
| 3 | 113.8999 | |||
| 12/01/2026 | 09:23:11.560 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:23:10.955 | 2 | 113.8999 | |
| 2 | 113.8999 | |||
| 2 | 113.8999 | |||
| 12/01/2026 | 09:23:10.854 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:23:10.356 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:23:10.050 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:23:09.349 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:23:09.252 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:23:08.990 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:23:08.844 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:23:07.937 | 3 | 113.8999 | |
| 3 | 113.8999 | |||
| 3 | 113.8999 | |||
| 12/01/2026 | 09:23:07.639 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:23:07.539 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:23:07.032 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:23:06.734 | 3 | 113.8999 | |
| 3 | 113.8999 | |||
| 3 | 113.8999 | |||
| 12/01/2026 | 09:23:06.233 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:23:05.529 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:23:04.228 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:22:56.870 | 10 | 113.8801 | |
| 10 | 113.8801 | |||
| 10 | 113.8801 | |||
| 12/01/2026 | 09:22:52.646 | 1 | 113.8999 | |
| 1 | 113.8999 | |||
| 1 | 113.8999 | |||
| 12/01/2026 | 09:22:45.290 | 2 | 113.8799 | |
| 2 | 113.8799 | |||
| 2 | 113.8799 | |||
| 12/01/2026 | 09:22:45.204 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 09:22:44.902 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 | |||
| 12/01/2026 | 09:22:43.897 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 09:22:43.797 | 1 | 113.8899 | |
| 1 | 113.8899 | |||
| 1 | 113.8899 | |||
| 12/01/2026 | 09:22:43.195 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 12/01/2026 | 09:22:42.995 | 2 | 113.8849 | |
| 2 | 113.8849 | |||
| 2 | 113.8849 | |||
| 12/01/2026 | 09:22:42.894 | 1 | 113.8849 | |
| 1 | 113.8849 | |||
| 1 | 113.8849 | |||
| 12/01/2026 | 09:22:41.794 | 1 | 113.8799 | |
| 1 | 113.8799 | |||
| 1 | 113.8799 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 09:28:32
Last Update:
12/01/2026 @ 09:28:32