iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD

4532

3225

17.776

    > >>

Date Time Volume Order Volume Price
09/06/2026 21:59:09.427 1   17.776
      1 17.776
      1 17.776
09/06/2026 21:58:42.353 200   17.846
      75 17.846
      125 17.846
      200 17.846
09/06/2026 21:58:33.172 15   17.84
      15 17.84
      15 17.84
09/06/2026 21:57:45.523 41   17.722
      41 17.722
      41 17.722
09/06/2026 21:57:40.034 1 393   17.788
      1 393 17.788
      1 393 17.788
09/06/2026 21:57:38.905 26   17.62
      26 17.62
      26 17.62
09/06/2026 21:56:53.125 1 345   17.772
      120 17.772
      925 17.772
      1 345 17.772
      100 17.772
      200 17.772
09/06/2026 21:56:33.930 250   17.774
      100 17.774
      50 17.774
      250 17.774
      100 17.774
09/06/2026 21:56:24.312 17   17.772
      17 17.772
      17 17.772
09/06/2026 21:54:42.915 9   17.74
      9 17.74
      9 17.74
09/06/2026 21:53:24.440 50   17.70
      50 17.70
      50 17.70
09/06/2026 21:53:11.236 1   17.73
      1 17.73
      1 17.73
09/06/2026 21:53:10.530 11   17.73
      11 17.73
      11 17.73
09/06/2026 21:51:42.402 8   17.73
      8 17.73
      8 17.73
09/06/2026 21:49:50.022 1   17.668
      1 17.668
      1 17.668
09/06/2026 21:48:39.837 40   17.652
      40 17.652
      40 17.652
09/06/2026 21:47:08.862 146   17.51
      146 17.51
      146 17.51
09/06/2026 21:44:00.889 96   17.514
      96 17.514
      96 17.514
09/06/2026 21:40:43.123 1 414   17.59
      1 414 17.59
      1 414 17.59
09/06/2026 21:40:37.400 3 543   17.59
      3 543 17.59
      3 543 17.59
09/06/2026 21:37:57.156 1   17.718
      1 17.718
      1 17.718
09/06/2026 21:36:12.480 60   17.69
      60 17.69
      60 17.69
09/06/2026 21:35:35.061 30   17.698
      30 17.698
      30 17.698
09/06/2026 21:33:21.251 1 129   17.71
      100 17.71
      100 17.71
      329 17.71
      200 17.71
      100 17.71
      100 17.71
      1 129 17.71
      100 17.71
      100 17.71
09/06/2026 21:31:22.211 4   17.718
      4 17.718
      4 17.718
09/06/2026 21:28:21.704 3   17.678
      3 17.678
      3 17.678
09/06/2026 21:24:44.964 1   17.668
      1 17.668
      1 17.668
09/06/2026 21:22:49.357 1 500   17.646
      1 500 17.646
      1 400 17.646
      100 17.646
09/06/2026 21:21:55.501 239   17.54
      239 17.54
      239 17.54
09/06/2026 21:21:52.560 28 208   17.54
      120 17.54
      2 17.54
      28 086 17.54
      220 17.54
      27 988 17.54
09/06/2026 21:21:31.558 2 100   17.598
      100 17.598
      200 17.598
      1 500 17.598
      100 17.598
      2 100 17.598
      100 17.598
      100 17.598
09/06/2026 21:21:16.510 560   17.658
      75 17.658
      485 17.658
      560 17.658
09/06/2026 21:19:51.334 200   17.658
      200 17.658
      100 17.658
      100 17.658
09/06/2026 21:19:41.228 28   17.71
      28 17.71
      28 17.71
09/06/2026 21:16:21.567 300   17.74
      100 17.74
      300 17.74
      200 17.74
09/06/2026 21:13:08.557 280   17.822
      200 17.822
      80 17.822
      280 17.822
09/06/2026 21:13:05.723 10   17.818
      10 17.818
      10 17.818
09/06/2026 21:12:24.205 200   17.80
      100 17.80
      200 17.80
      100 17.80
09/06/2026 21:12:00.894 25   17.812
      25 17.812
      25 17.812
09/06/2026 21:10:40.902 16   17.836
      16 17.836
      16 17.836
09/06/2026 21:10:32.548 1 000   17.75
      400 17.75
      100 17.75
      100 17.75
      100 17.75
      1 000 17.75
      300 17.75
09/06/2026 21:09:15.967 50   17.702
      50 17.702
      40 17.702
      10 17.702
09/06/2026 21:02:27.513 1 000   17.852
      1 000 17.852
      100 17.852
      7 17.852
      300 17.852
      493 17.852
      100 17.852
09/06/2026 21:00:55.660 10   17.842
      10 17.842
      10 17.842
09/06/2026 20:59:15.125 3   17.698
      3 17.698
      3 17.698
09/06/2026 20:58:56.123 1   17.866
      1 17.866
      1 17.866
09/06/2026 20:58:17.434 1 500   17.76
      1 000 17.76
      100 17.76
      300 17.76
      100 17.76
      1 500 17.76
09/06/2026 20:57:31.564 220   17.852
      100 17.852
      220 17.852
      20 17.852
      100 17.852
09/06/2026 20:56:14.430 20   17.72
      20 17.72
      20 17.72
09/06/2026 20:55:53.781 3   17.82
      3 17.82
      3 17.82
09/06/2026 20:55:28.866 3   17.816
      3 17.816
      3 17.816
09/06/2026 20:55:28.175 1   17.814
      1 17.814
      1 17.814
09/06/2026 20:55:24.075 2   17.814
      2 17.814
      2 17.814
09/06/2026 20:54:51.966 1   17.81
      1 17.81
      1 17.81
09/06/2026 20:54:47.863 6   17.812
      6 17.812
      6 17.812
09/06/2026 20:54:19.246 11   17.826
      11 17.826
      11 17.826
09/06/2026 20:53:23.123 1   17.826
      1 17.826
      1 17.826
09/06/2026 20:53:21.444 150   17.658
      100 17.658
      20 17.658
      30 17.658
      150 17.658
09/06/2026 20:53:17.342 15   17.824
      15 17.824
      15 17.824
09/06/2026 20:52:48.371 6   17.662
      6 17.662
      6 17.662
09/06/2026 20:52:38.854 30   17.814
      20 17.814
      10 17.814
      30 17.814
09/06/2026 20:51:45.108 3   17.634
      3 17.634
      3 17.634
09/06/2026 20:51:43.917 140   17.80
      100 17.80
      40 17.80
      140 17.80
09/06/2026 20:51:21.880 1   17.804
      1 17.804
      1 17.804
09/06/2026 20:51:05.143 58   17.63
      20 17.63
      58 17.63
      38 17.63
09/06/2026 20:51:03.906 4   17.628
      4 17.628
      4 17.628
09/06/2026 20:50:35.530 9   17.80
      9 17.80
      9 17.80
09/06/2026 20:50:17.350 6   17.806
      6 17.806
      6 17.806
09/06/2026 20:49:00.968 2   17.80
      2 17.80
      2 17.80
09/06/2026 20:48:54.858 56   17.80
      56 17.80
      36 17.80
      20 17.80
09/06/2026 20:48:22.454 6   17.802
      6 17.802
      6 17.802
09/06/2026 20:48:16.990 17   17.804
      17 17.804
      17 17.804
09/06/2026 20:47:10.912 3   17.784
      3 17.784
      3 17.784
09/06/2026 20:46:45.302 200   17.616
      200 17.616
      100 17.616
      100 17.616
09/06/2026 20:46:45.187 846   17.616
      100 17.616
      100 17.616
      100 17.616
      100 17.616
      46 17.616
      846 17.616
      100 17.616
      300 17.616
09/06/2026 20:46:12.350 3   17.776
      3 17.776
      3 17.776
09/06/2026 20:44:52.318 742   17.712
      20 17.712
      722 17.712
      742 17.712
09/06/2026 20:44:09.925 2   17.794
      2 17.794
      2 17.794
09/06/2026 20:44:04.768 6   17.798
      6 17.798
      6 17.798
09/06/2026 20:43:25.962 20   17.80
      20 17.80
      20 17.80
09/06/2026 20:42:40.584 168   17.80
      20 17.80
      128 17.80
      168 17.80
      20 17.80
09/06/2026 20:41:52.442 150   17.758
      100 17.758
      150 17.758
      50 17.758
09/06/2026 20:41:51.052 50   17.756
      50 17.756
      50 17.756
09/06/2026 20:41:48.901 1 125   17.756
      1 125 17.756
      1 125 17.756
09/06/2026 20:40:54.625 1   17.77
      1 17.77
      1 17.77
09/06/2026 20:40:45.147 3   17.696
      3 17.696
      3 17.696
09/06/2026 20:40:26.882 1   17.77
      1 17.77
      1 17.77
09/06/2026 20:40:26.450 1   17.77
      1 17.77
      1 17.77
09/06/2026 20:40:26.229 112   17.77
      112 17.77
      112 17.77
09/06/2026 20:39:49.720 1   17.776
      1 17.776
      1 17.776
09/06/2026 20:39:49.133 81   17.778
      81 17.778
      81 17.778
09/06/2026 20:39:45.950 1 122   17.72
      1 000 17.72
      20 17.72
      1 122 17.72
      102 17.72
09/06/2026 20:39:38.930 720   17.722
      720 17.722
      700 17.722
      20 17.722
09/06/2026 20:39:17.693 6   17.782
      6 17.782
      6 17.782
09/06/2026 20:38:45.704 1   17.722
      1 17.722
      1 17.722
09/06/2026 20:38:24.928 2   17.782
      2 17.782
      2 17.782
09/06/2026 20:38:02.722 36   17.782
      36 17.782
      36 17.782
09/06/2026 20:37:37.335 560   17.78
      560 17.78
      560 17.78
09/06/2026 20:37:01.202 6   17.786
      6 17.786
      6 17.786
09/06/2026 20:36:59.599 1   17.786
      1 17.786
      1 17.786
09/06/2026 20:36:59.053 14   17.786
      14 17.786
      14 17.786
09/06/2026 20:36:20.478 4   17.774
      4 17.774
      4 17.774
09/06/2026 20:36:19.921 622   17.774
      522 17.774
      100 17.774
      622 17.774
09/06/2026 20:36:15.078 3   17.722
      3 17.722
      3 17.722
09/06/2026 20:36:06.062 6   17.762
      6 17.762
      6 17.762
09/06/2026 20:35:37.305 1   17.776
      1 17.776
      1 17.776
09/06/2026 20:34:46.507 12   17.774
      12 17.774
      12 17.774
09/06/2026 20:34:41.998 1   17.774
      1 17.774
      1 17.774
09/06/2026 20:34:41.433 56   17.776
      56 17.776
      56 17.776
09/06/2026 20:34:12.311 1   17.722
      1 17.722
      1 17.722
09/06/2026 20:33:09.977 1   17.76
      1 17.76
      1 17.76
09/06/2026 20:33:08.805 1   17.758
      1 17.758
      1 17.758
09/06/2026 20:32:55.669 85   17.75
      85 17.75
      85 17.75
09/06/2026 20:32:42.459 1   17.758
      1 17.758
      1 17.758
09/06/2026 20:32:02.943 13   17.696
      13 17.696
      13 17.696
09/06/2026 20:31:53.622 2   17.782
      2 17.782
      2 17.782
09/06/2026 20:31:51.426 28   17.782
      28 17.782
      28 17.782
09/06/2026 20:31:47.380 25   17.69
      25 17.69
      25 17.69
09/06/2026 20:31:42.971 14   17.776
      14 17.776
      14 17.776
09/06/2026 20:31:09.151 100   17.71
      100 17.71
      100 17.71
09/06/2026 20:31:06.715 15   17.786
      15 17.786
      15 17.786
09/06/2026 20:30:31.151 1   17.78
      1 17.78
      1 17.78
09/06/2026 20:30:15.282 3   17.646
      3 17.646
      3 17.646
09/06/2026 20:30:00.481 15   17.75
      15 17.75
      15 17.75
09/06/2026 20:29:49.254 430   17.646
      100 17.646
      25 17.646
      430 17.646
      305 17.646
09/06/2026 20:29:48.938 1   17.746
      1 17.746
      1 17.746
09/06/2026 20:28:56.643 40   17.746
      40 17.746
      40 17.746
09/06/2026 20:28:29.374 85   17.732
      85 17.732
      85 17.732
09/06/2026 20:28:07.005 27   17.72
      7 17.72
      20 17.72
      27 17.72
09/06/2026 20:27:41.207 25   17.632
      25 17.632
      25 17.632
09/06/2026 20:27:23.981 17   17.632
      17 17.632
      17 17.632
09/06/2026 20:27:16.361 29   17.722
      29 17.722
      29 17.722
09/06/2026 20:27:13.439 49   17.632
      49 17.632
      29 17.632
      20 17.632
09/06/2026 20:26:34.534 15   17.718
      15 17.718
      15 17.718
09/06/2026 20:26:18.957 3   17.72
      3 17.72
      3 17.72
09/06/2026 20:25:24.666 6   17.742
      6 17.742
      6 17.742
09/06/2026 20:25:07.948 29   17.742
      19 17.742
      10 17.742
      29 17.742
09/06/2026 20:24:38.633 139   17.632
      139 17.632
      139 17.632
09/06/2026 20:24:07.457 33   17.622
      33 17.622
      33 17.622
09/06/2026 20:23:52.775 29   17.744
      29 17.744
      29 17.744
09/06/2026 20:23:41.278 141   17.626
      10 17.626
      141 17.626
      31 17.626
      100 17.626
09/06/2026 20:23:15.270 3   17.626
      3 17.626
      3 17.626
09/06/2026 20:22:58.810 2   17.74
      2 17.74
      2 17.74
09/06/2026 20:22:58.192 438   17.74
      438 17.74
      438 17.74
09/06/2026 20:22:47.314 6   17.738
      6 17.738
      6 17.738
09/06/2026 20:22:46.978 6   17.738
      6 17.738
      6 17.738
09/06/2026 20:22:11.126 250   17.718
      250 17.718
      250 17.718
09/06/2026 20:21:32.379 2   17.716
      2 17.716
      2 17.716
09/06/2026 20:21:22.023 28   17.712
      28 17.712
      28 17.712
09/06/2026 20:21:16.609 683   17.70
      5 17.70
      683 17.70
      678 17.70
09/06/2026 20:21:11.500 773   17.702
      773 17.702
      773 17.702
09/06/2026 20:21:11.171 240   17.70
      240 17.70
      240 17.70
09/06/2026 20:21:11.120 102   17.69
      102 17.69
      102 17.69
09/06/2026 20:20:53.771 1 000   17.67
      200 17.67
      100 17.67
      100 17.67
      300 17.67
      100 17.67
      100 17.67
      100 17.67
      1 000 17.67
09/06/2026 20:20:42.211 4   17.722
      4 17.722
      4 17.722
09/06/2026 20:20:35.336 2   17.726
      2 17.726
      2 17.726
09/06/2026 20:19:45.652 1   17.726
      1 17.726
      1 17.726
09/06/2026 20:19:31.174 4   17.714
      4 17.714
      4 17.714
09/06/2026 20:18:46.786 4   17.702
      4 17.702
      4 17.702
09/06/2026 20:18:06.107 67   17.68
      47 17.68
      20 17.68
      67 17.68
09/06/2026 20:17:45.089 3   17.552
      3 17.552
      3 17.552
09/06/2026 20:17:37.534 25   17.552
      25 17.552
      25 17.552
09/06/2026 20:17:19.188 8   17.552
      8 17.552
      8 17.552
09/06/2026 20:17:16.115 3   17.668
      3 17.668
      3 17.668
09/06/2026 20:16:48.834 200   17.594
      100 17.594
      100 17.594
      200 17.594
09/06/2026 20:16:42.335 866   17.596
      20 17.596
      25 17.596
      821 17.596
      866 17.596
09/06/2026 20:15:38.132 300   17.606
      100 17.606
      100 17.606
      100 17.606
      300 17.606
09/06/2026 20:15:22.500 29   17.684
      29 17.684
      29 17.684
09/06/2026 20:14:44.625 69   17.69
      20 17.69
      69 17.69
      10 17.69
      39 17.69
09/06/2026 20:14:10.880 4   17.532
      4 17.532
      4 17.532
09/06/2026 20:13:26.194 870   17.596
      770 17.596
      870 17.596
      100 17.596
09/06/2026 20:13:15.992 57   17.674
      10 17.674
      2 17.674
      10 17.674
      10 17.674
      57 17.674
      25 17.674
09/06/2026 20:12:55.840 1   17.68
      1 17.68
      1 17.68
09/06/2026 20:12:47.115 549   17.516
      200 17.516
      300 17.516
      25 17.516
      20 17.516
      4 17.516
      549 17.516
09/06/2026 20:12:42.938 6   17.688
      6 17.688
      6 17.688
09/06/2026 20:12:22.893 313   17.516
      12 17.516
      313 17.516
      100 17.516
      100 17.516
      101 17.516
09/06/2026 20:12:18.889 1   17.684
      1 17.684
      1 17.684
09/06/2026 20:12:06.929 6   17.682
      6 17.682
      6 17.682
09/06/2026 20:11:56.990 53   17.514
      38 17.514
      53 17.514
      15 17.514
09/06/2026 20:11:49.423 275   17.678
      275 17.678
      35 17.678
      100 17.678
      100 17.678
      25 17.678
      15 17.678
09/06/2026 20:11:42.772 1   17.674
      1 17.674
      1 17.674
09/06/2026 20:11:32.975 10   17.666
      10 17.666
      10 17.666
09/06/2026 20:10:53.500 1   17.68
      1 17.68
      1 17.68
09/06/2026 20:10:33.879 874   17.516
      25 17.516
      9 17.516
      874 17.516
      300 17.516
      15 17.516
      10 17.516
      15 17.516
      100 17.516
      100 17.516
      100 17.516
      100 17.516
      100 17.516
09/06/2026 20:10:15.164 3   17.518
      3 17.518
      3 17.518
09/06/2026 20:10:12.108 270   17.688
      270 17.688
      270 17.688
09/06/2026 20:09:54.414 1   17.692
      1 17.692
      1 17.692
09/06/2026 20:09:43.228 6   17.686
      6 17.686
      6 17.686
09/06/2026 20:09:34.802 20   17.696
      20 17.696
      20 17.696
09/06/2026 20:08:41.385 36   17.692
      36 17.692
      36 17.692
09/06/2026 20:08:27.274 1   17.686
      1 17.686
      1 17.686
09/06/2026 20:08:26.811 325   17.686
      325 17.686
      325 17.686
09/06/2026 20:08:26.741 1   17.686
      1 17.686
      1 17.686
09/06/2026 20:08:26.213 226   17.686
      116 17.686
      10 17.686
      226 17.686
      100 17.686
09/06/2026 20:08:17.047 30   17.688
      2 17.688
      25 17.688
      3 17.688
      30 17.688
09/06/2026 20:08:01.178 15   17.58
      15 17.58
      15 17.58
09/06/2026 20:07:28.708 113   17.50
      100 17.50
      113 17.50
      10 17.50
      3 17.50
09/06/2026 20:07:28.598 45   17.50
      5 17.50
      45 17.50
      25 17.50
      15 17.50
09/06/2026 20:07:15.291 3   17.50
      3 17.50
      2 17.50
      1 17.50
09/06/2026 20:06:46.503 1   17.668
      1 17.668
      1 17.668
09/06/2026 20:06:45.958 113   17.668
      113 17.668
      100 17.668
      13 17.668
09/06/2026 20:05:47.586 56   17.672
      56 17.672
      2 17.672
      39 17.672
      15 17.672
09/06/2026 20:05:29.570 1   17.668
      1 17.668
      1 17.668
09/06/2026 20:05:17.334 3   17.666
      3 17.666
      3 17.666
09/06/2026 20:05:10.429 720   17.59
      620 17.59
      720 17.59
      100 17.59
09/06/2026 20:05:01.072 2   17.50
      2 17.50
      2 17.50
09/06/2026 20:05:00.561 57   17.664
      57 17.664
      17 17.664
      15 17.664
      25 17.664
09/06/2026 20:04:42.409 1   17.66
      1 17.66
      1 17.66
09/06/2026 20:04:37.518 1   17.656
      1 17.656
      1 17.656
09/06/2026 20:04:13.619 330   17.494
      190 17.494
      330 17.494
      15 17.494
      100 17.494
      25 17.494
09/06/2026 20:03:37.580 9   17.65
      9 17.65
      9 17.65
09/06/2026 20:03:19.031 4   17.658
      4 17.658
      4 17.658
09/06/2026 20:03:15.413 1   17.662
      1 17.662
      1 17.662
09/06/2026 20:03:15.320 5   17.662
      5 17.662
      5 17.662
09/06/2026 20:03:14.927 226   17.662
      200 17.662
      16 17.662
      10 17.662
      226 17.662
09/06/2026 20:02:51.403 30   17.676
      30 17.676
      5 17.676
      25 17.676
09/06/2026 20:02:38.025 4   17.674
      4 17.674
      4 17.674
09/06/2026 20:02:21.295 23   17.678
      23 17.678
      23 17.678
09/06/2026 20:02:16.100 95   17.51
      25 17.51
      10 17.51
      15 17.51
      45 17.51
      95 17.51
09/06/2026 20:02:13.142 1   17.68
      1 17.68
      1 17.68
09/06/2026 20:01:48.509 170   17.678
      170 17.678
      170 17.678
09/06/2026 20:00:38.476 29   17.676
      20 17.676
      7 17.676
      2 17.676
      29 17.676
09/06/2026 20:00:02.374 56   17.672
      56 17.672
      56 17.672
09/06/2026 19:59:52.674 200   17.67
      200 17.67
      200 17.67
09/06/2026 19:59:50.191 17   17.67
      17 17.67
      17 17.67
09/06/2026 19:59:45.648 125   17.49
      3 17.49
      2 17.49
      125 17.49
      20 17.49
      100 17.49
09/06/2026 19:58:51.572 23   17.712
      23 17.712
      23 17.712
09/06/2026 19:58:42.994 1 084   17.716
      1 084 17.716
      1 084 17.716
09/06/2026 19:58:38.458 3 913   17.716
      300 17.716
      80 17.716
      100 17.716
      300 17.716
      3 913 17.716
      400 17.716
      2 17.716
      80 17.716
      550 17.716
      101 17.716
      2 000 17.716
09/06/2026 19:58:15.094 3   17.494
      3 17.494
      2 17.494
      1 17.494
09/06/2026 19:58:00.233 3   17.708
      3 17.708
      3 17.708
09/06/2026 19:57:42.137 1   17.71
      1 17.71
      1 17.71
09/06/2026 19:57:25.636 29   17.698
      9 17.698
      29 17.698
      20 17.698
09/06/2026 19:57:22.133 3   17.698
      3 17.698
      3 17.698
09/06/2026 19:57:14.302 14   17.696
      12 17.696
      2 17.696
      14 17.696
09/06/2026 19:56:47.847 29   17.698
      29 17.698
      29 17.698
09/06/2026 19:56:45.150 3   17.476
      3 17.476
      2 17.476
      1 17.476
09/06/2026 19:56:24.184 20   17.702
      20 17.702
      20 17.702
09/06/2026 19:56:23.790 29   17.70
      29 17.70
      29 17.70
09/06/2026 19:56:16.323 20   17.60
      20 17.60
      20 17.60
09/06/2026 19:55:20.161 1   17.692
      1 17.692
      1 17.692
09/06/2026 19:54:14.204 570   17.67
      80 17.67
      100 17.67
      190 17.67
      100 17.67
      100 17.67
      570 17.67
09/06/2026 19:52:29.666 57   17.688
      57 17.688
      20 17.688
      20 17.688
      2 17.688
      15 17.688
09/06/2026 19:52:26.423 5   17.69
      5 17.69
      5 17.69
09/06/2026 19:51:08.449 11   17.666
      2 17.666
      11 17.666
      9 17.666
09/06/2026 19:50:36.026 1 213   17.434
      15 17.434
      1 198 17.434
      1 213 17.434
09/06/2026 19:50:27.219 3 060   17.434
      80 17.434
      100 17.434
      400 17.434
      80 17.434
      300 17.434
      100 17.434
      100 17.434
      200 17.434
      3 060 17.434
      100 17.434
      20 17.434
      80 17.434
      1 500 17.434
09/06/2026 19:50:12.763 6   17.662
      6 17.662
      6 17.662
09/06/2026 19:50:12.072 1 976   17.66
      1 976 17.66
      15 17.66
      1 961 17.66
09/06/2026 19:49:43.790 87   17.44
      20 17.44
      50 17.44
      15 17.44
      2 17.44
      87 17.44
09/06/2026 19:49:17.071 141   17.638
      141 17.638
      41 17.638
      100 17.638
09/06/2026 19:48:31.758 1 000   17.654
      100 17.654
      80 17.654
      100 17.654
      100 17.654
      1 000 17.654
      80 17.654
      100 17.654
      60 17.654
      300 17.654
      80 17.654
09/06/2026 19:48:04.210 1   17.656
      1 17.656
      1 17.656
09/06/2026 19:47:53.621 155   17.65
      155 17.65
      20 17.65
      100 17.65
      13 17.65
      2 17.65
      20 17.65
09/06/2026 19:47:47.476 220   17.438
      80 17.438
      100 17.438
      220 17.438
      40 17.438
09/06/2026 19:47:47.453 25   17.438
      25 17.438
      25 17.438
09/06/2026 19:47:36.597 15   17.65
      15 17.65
      15 17.65
09/06/2026 19:47:19.512 12   17.67
      12 17.67
      12 17.67
09/06/2026 19:47:15.907 96   17.452
      80 17.452
      96 17.452
      1 17.452
      15 17.452
09/06/2026 19:46:56.710 175   17.452
      15 17.452
      10 17.452
      175 17.452
      40 17.452
      100 17.452
      10 17.452
09/06/2026 19:46:55.735 23   17.674
      23 17.674
      23 17.674
09/06/2026 19:46:46.185 209   17.458
      20 17.458
      99 17.458
      209 17.458
      80 17.458
      10 17.458
09/06/2026 19:46:43.989 725   17.46
      1 17.46
      22 17.46
      725 17.46
      67 17.46
      100 17.46
      300 17.46
      115 17.46
      100 17.46
      20 17.46
09/06/2026 19:46:16.320 200   17.63
      100 17.63
      200 17.63
      100 17.63

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM