RENK Group AG

702

566

51.79

    > >>

Date Time Volume Order Volume Price
14/08/2026 21:52:52.293 30   51.79
      30 51.79
      30 51.79
14/08/2026 21:52:40.469 40   51.79
      40 51.79
      40 51.79
14/08/2026 21:50:33.725 19   51.79
      19 51.79
      19 51.79
14/08/2026 21:42:56.598 1   51.60
      1 51.60
      1 51.60
14/08/2026 21:42:41.715 140   51.60
      140 51.60
      140 51.60
14/08/2026 21:42:20.735 20   51.79
      20 51.79
      20 51.79
14/08/2026 21:18:52.072 50   51.59
      50 51.59
      50 51.59
14/08/2026 21:18:19.304 1   51.79
      1 51.79
      1 51.79
14/08/2026 21:04:00.544 20   51.79
      20 51.79
      20 51.79
14/08/2026 21:00:08.082 200   51.79
      150 51.79
      200 51.79
      50 51.79
14/08/2026 20:58:14.688 32   51.79
      32 51.79
      32 51.79
14/08/2026 20:55:18.527 75   51.79
      35 51.79
      75 51.79
      40 51.79
14/08/2026 20:52:47.921 50   51.59
      50 51.59
      50 51.59
14/08/2026 20:29:24.175 260   51.59
      50 51.59
      40 51.59
      170 51.59
      260 51.59
14/08/2026 20:29:19.551 20   51.59
      20 51.59
      20 51.59
14/08/2026 20:27:17.619 10   51.59
      10 51.59
      10 51.59
14/08/2026 20:17:44.117 250   51.79
      250 51.79
      200 51.79
      50 51.79
14/08/2026 20:16:43.930 1   51.79
      1 51.79
      1 51.79
14/08/2026 20:02:13.128 70   51.59
      70 51.59
      20 51.59
      50 51.59
14/08/2026 20:01:03.338 30   51.59
      30 51.59
      30 51.59
14/08/2026 19:49:50.985 524   51.78
      314 51.78
      210 51.78
      524 51.78
14/08/2026 19:48:33.131 290   51.77
      290 51.77
      290 51.77
14/08/2026 19:41:26.524 1   51.77
      1 51.77
      1 51.77
14/08/2026 19:41:05.243 4   51.58
      4 51.58
      4 51.58
14/08/2026 19:35:55.911 200   51.79
      200 51.79
      100 51.79
      100 51.79
14/08/2026 19:15:18.420 100   51.79
      100 51.79
      60 51.79
      40 51.79
14/08/2026 18:58:21.257 10   51.58
      10 51.58
      10 51.58
14/08/2026 18:48:22.026 120   51.58
      120 51.58
      120 51.58
14/08/2026 18:44:00.883 15   51.79
      10 51.79
      5 51.79
      15 51.79
14/08/2026 18:36:48.654 3   51.58
      3 51.58
      3 51.58
14/08/2026 18:36:20.739 1   51.79
      1 51.79
      1 51.79
14/08/2026 18:25:20.697 1   51.79
      1 51.79
      1 51.79
14/08/2026 18:23:55.659 200   51.59
      10 51.59
      90 51.59
      200 51.59
      100 51.59
14/08/2026 18:18:31.798 25   51.79
      25 51.79
      25 51.79
14/08/2026 18:14:35.533 30   51.79
      30 51.79
      30 51.79
14/08/2026 18:12:38.746 40   51.79
      40 51.79
      40 51.79
14/08/2026 18:12:29.852 50   51.59
      50 51.59
      10 51.59
      40 51.59
14/08/2026 18:10:57.969 60   51.79
      60 51.79
      60 51.79
14/08/2026 18:10:45.379 440   51.79
      10 51.79
      40 51.79
      440 51.79
      100 51.79
      290 51.79
14/08/2026 18:04:40.604 15   51.59
      15 51.59
      15 51.59
14/08/2026 18:03:33.088 200   51.60
      100 51.60
      100 51.60
      200 51.60
14/08/2026 18:02:13.347 50   51.59
      50 51.59
      10 51.59
      40 51.59
14/08/2026 17:59:54.125 15   51.60
      5 51.60
      10 51.60
      15 51.60
14/08/2026 17:57:48.747 3   51.79
      3 51.79
      3 51.79
14/08/2026 17:46:32.589 10   51.57
      10 51.57
      10 51.57
14/08/2026 17:45:48.374 85   51.79
      45 51.79
      85 51.79
      40 51.79
14/08/2026 17:44:10.045 235   51.78
      235 51.78
      85 51.78
      150 51.78
14/08/2026 17:42:28.532 40   51.78
      40 51.78
      40 51.78
14/08/2026 17:41:32.625 1   51.78
      1 51.78
      1 51.78
14/08/2026 17:38:57.491 50   51.57
      50 51.57
      50 51.57
14/08/2026 17:37:55.445 3   51.79
      3 51.79
      3 51.79
14/08/2026 17:36:19.170 100   51.79
      1 51.79
      99 51.79
      100 51.79
14/08/2026 17:27:38.392 180   51.44
      180 51.44
      180 51.44
14/08/2026 17:26:13.679 300   51.44
      300 51.44
      300 51.44
14/08/2026 17:26:00.699 400   51.44
      400 51.44
      400 51.44
14/08/2026 17:25:57.093 100   51.47
      100 51.47
      100 51.47
14/08/2026 17:25:02.980 10   51.48
      10 51.48
      10 51.48
14/08/2026 17:24:58.034 45   51.48
      45 51.48
      45 51.48
14/08/2026 17:22:48.209 20   51.56
      20 51.56
      20 51.56
14/08/2026 17:17:24.842 150   51.64
      150 51.64
      150 51.64
14/08/2026 17:15:52.190 10   51.64
      10 51.64
      10 51.64
14/08/2026 17:12:37.110 1   51.63
      1 51.63
      1 51.63
14/08/2026 17:08:38.445 100   51.58
      100 51.58
      100 51.58
14/08/2026 17:04:18.572 6   51.70
      6 51.70
      6 51.70
14/08/2026 17:04:03.976 9   51.71
      9 51.71
      9 51.71
14/08/2026 17:01:51.352 4   51.72
      4 51.72
      4 51.72
14/08/2026 17:00:36.161 20   51.63
      20 51.63
      20 51.63
14/08/2026 16:59:18.438 128   51.62
      128 51.62
      128 51.62
14/08/2026 16:57:38.520 75   51.67
      75 51.67
      75 51.67
14/08/2026 16:57:38.421 10   51.62
      10 51.62
      10 51.62
14/08/2026 16:54:59.791 8   51.55
      8 51.55
      8 51.55
14/08/2026 16:54:37.334 117   51.51
      117 51.51
      117 51.51
14/08/2026 16:53:55.752 60   51.47
      60 51.47
      60 51.47
14/08/2026 16:51:56.523 1   51.51
      1 51.51
      1 51.51
14/08/2026 16:51:51.689 117   51.51
      117 51.51
      117 51.51
14/08/2026 16:51:40.695 3   51.44
      3 51.44
      3 51.44
14/08/2026 16:51:40.575 117   51.44
      117 51.44
      117 51.44
14/08/2026 16:49:02.049 16   51.55
      16 51.55
      16 51.55
14/08/2026 16:48:45.522 3   51.61
      3 51.61
      3 51.61
14/08/2026 16:47:32.430 30   51.50
      30 51.50
      30 51.50
14/08/2026 16:46:18.966 3   51.52
      3 51.52
      3 51.52
14/08/2026 16:45:56.635 59   51.58
      59 51.58
      59 51.58
14/08/2026 16:44:39.989 59   51.59
      59 51.59
      59 51.59
14/08/2026 16:42:30.336 230   51.62
      230 51.62
      230 51.62
14/08/2026 16:40:58.329 50   51.68
      50 51.68
      50 51.68
14/08/2026 16:39:20.288 10   51.63
      10 51.63
      10 51.63
14/08/2026 16:35:33.604 10   51.59
      10 51.59
      10 51.59
14/08/2026 16:30:58.581 60   51.50
      60 51.50
      60 51.50
14/08/2026 16:29:40.981 60   51.55
      60 51.55
      60 51.55
14/08/2026 16:26:09.647 76   51.53
      76 51.53
      76 51.53
14/08/2026 16:23:31.740 1   51.42
      1 51.42
      1 51.42
14/08/2026 16:20:55.580 180   51.46
      180 51.46
      180 51.46
14/08/2026 16:15:49.728 200   51.60
      200 51.60
      200 51.60
14/08/2026 16:15:22.682 250   51.55
      250 51.55
      250 51.55
14/08/2026 16:14:52.112 150   51.56
      150 51.56
      150 51.56
14/08/2026 16:14:51.936 250   51.56
      250 51.56
      250 51.56
14/08/2026 16:14:51.831 250   51.56
      250 51.56
      250 51.56
14/08/2026 16:14:44.475 250   51.55
      250 51.55
      250 51.55
14/08/2026 16:14:42.518 190   51.55
      190 51.55
      190 51.55
14/08/2026 16:14:37.358 7   51.55
      7 51.55
      7 51.55
14/08/2026 16:14:33.621 100   51.55
      100 51.55
      100 51.55
14/08/2026 16:14:06.806 250   51.55
      250 51.55
      250 51.55
14/08/2026 16:08:57.397 30   51.49
      30 51.49
      30 51.49
14/08/2026 16:07:55.936 100   51.61
      100 51.61
      100 51.61
14/08/2026 16:07:34.272 20   51.50
      20 51.50
      20 51.50
14/08/2026 16:06:51.138 10   51.35
      10 51.35
      10 51.35
14/08/2026 16:06:35.857 93   51.35
      93 51.35
      93 51.35
14/08/2026 16:06:18.462 1   51.35
      1 51.35
      1 51.35
14/08/2026 16:03:35.624 500   51.45
      500 51.45
      500 51.45
14/08/2026 16:01:23.289 250   51.46
      250 51.46
      250 51.46
14/08/2026 16:01:04.735 10   51.50
      10 51.50
      10 51.50
14/08/2026 16:01:00.934 100   51.50
      100 51.50
      100 51.50
14/08/2026 16:00:08.966 1   51.56
      1 51.56
      1 51.56
14/08/2026 15:59:01.755 150   51.54
      150 51.54
      150 51.54
14/08/2026 15:58:46.547 4   51.55
      4 51.55
      4 51.55
14/08/2026 15:57:31.482 2   51.57
      2 51.57
      2 51.57
14/08/2026 15:57:00.649 75   51.48
      75 51.48
      75 51.48
14/08/2026 15:55:50.463 25   51.46
      25 51.46
      25 51.46
14/08/2026 15:55:07.684 100   51.50
      100 51.50
      100 51.50
14/08/2026 15:52:23.689 60   51.53
      60 51.53
      60 51.53
14/08/2026 15:51:37.541 15   51.47
      15 51.47
      15 51.47
14/08/2026 15:49:46.468 10   51.50
      10 51.50
      10 51.50
14/08/2026 15:49:30.434 20   51.54
      20 51.54
      20 51.54
14/08/2026 15:47:16.391 1   51.66
      1 51.66
      1 51.66
14/08/2026 15:46:40.263 2   51.50
      2 51.50
      2 51.50
14/08/2026 15:46:37.489 100   51.54
      100 51.54
      100 51.54
14/08/2026 15:45:43.170 25   51.68
      25 51.68
      25 51.68
14/08/2026 15:45:15.110 200   51.65
      200 51.65
      200 51.65
14/08/2026 15:43:41.064 10   51.70
      10 51.70
      10 51.70
14/08/2026 15:43:15.190 20   51.76
      20 51.76
      20 51.76
14/08/2026 15:42:37.171 8   51.67
      8 51.67
      8 51.67
14/08/2026 15:38:22.342 400   51.60
      400 51.60
      400 51.60
14/08/2026 15:37:37.771 10   51.69
      10 51.69
      10 51.69
14/08/2026 15:35:36.751 10   51.64
      10 51.64
      10 51.64
14/08/2026 15:32:28.187 25   51.95
      25 51.95
      25 51.95
14/08/2026 15:31:11.658 10   51.88
      10 51.88
      10 51.88
14/08/2026 15:30:33.539 10   51.96
      10 51.96
      10 51.96
14/08/2026 15:29:59.629 38   51.99
      38 51.99
      38 51.99
14/08/2026 15:29:23.355 29   51.93
      29 51.93
      29 51.93
14/08/2026 15:27:50.940 200   51.99
      200 51.99
      200 51.99
14/08/2026 15:27:50.752 60   51.95
      60 51.95
      60 51.95
14/08/2026 15:26:25.370 100   51.91
      100 51.91
      100 51.91
14/08/2026 15:20:13.921 20   51.85
      20 51.85
      20 51.85
14/08/2026 15:19:16.376 4   51.80
      4 51.80
      1 51.80
      3 51.80
14/08/2026 15:15:36.927 100   51.96
      100 51.96
      100 51.96
14/08/2026 15:12:12.753 9   52.06
      9 52.06
      9 52.06
14/08/2026 15:10:09.681 2   52.13
      2 52.13
      2 52.13
14/08/2026 15:09:05.931 100   51.95
      100 51.95
      100 51.95
14/08/2026 15:08:30.387 20   51.98
      20 51.98
      20 51.98
14/08/2026 15:06:04.342 50   51.85
      50 51.85
      50 51.85
14/08/2026 15:05:38.205 100   51.94
      100 51.94
      100 51.94
14/08/2026 14:57:53.678 155   51.73
      155 51.73
      155 51.73
14/08/2026 14:55:08.310 100   51.79
      100 51.79
      100 51.79
14/08/2026 14:54:51.330 12   51.71
      12 51.71
      12 51.71
14/08/2026 14:54:40.531 55   51.78
      55 51.78
      55 51.78
14/08/2026 14:53:59.165 40   51.73
      40 51.73
      40 51.73
14/08/2026 14:51:16.986 10   51.63
      10 51.63
      10 51.63
14/08/2026 14:49:10.646 18   51.75
      18 51.75
      18 51.75
14/08/2026 14:48:19.856 200   51.83
      200 51.83
      200 51.83
14/08/2026 14:46:52.597 10   51.71
      10 51.71
      10 51.71
14/08/2026 14:42:37.677 15   51.85
      15 51.85
      15 51.85
14/08/2026 14:40:42.025 2   51.82
      2 51.82
      2 51.82
14/08/2026 14:38:44.432 20   51.72
      20 51.72
      20 51.72
14/08/2026 14:37:49.433 200   51.72
      200 51.72
      200 51.72
14/08/2026 14:34:22.354 25   51.90
      25 51.90
      25 51.90
14/08/2026 14:31:31.442 10   51.92
      10 51.92
      10 51.92
14/08/2026 14:30:01.623 2   51.93
      2 51.93
      2 51.93
14/08/2026 14:28:05.310 350   51.98
      350 51.98
      350 51.98
14/08/2026 14:27:49.656 100   51.91
      100 51.91
      100 51.91
14/08/2026 14:27:37.832 42   51.99
      42 51.99
      42 51.99
14/08/2026 14:25:27.826 45   52.00
      45 52.00
      45 52.00
14/08/2026 14:24:21.215 30   52.00
      30 52.00
      30 52.00
14/08/2026 14:21:21.285 150   52.04
      150 52.04
      150 52.04
14/08/2026 14:21:14.455 350   52.04
      350 52.04
      350 52.04
14/08/2026 14:20:34.406 40   52.04
      40 52.04
      40 52.04
14/08/2026 14:20:04.898 60   52.09
      60 52.09
      60 52.09
14/08/2026 14:16:41.077 15   52.04
      15 52.04
      15 52.04
14/08/2026 14:15:04.306 20   52.10
      20 52.10
      20 52.10
14/08/2026 14:14:19.212 40   52.10
      40 52.10
      40 52.10
14/08/2026 14:13:21.022 150   52.21
      150 52.21
      150 52.21
14/08/2026 14:12:36.564 100   52.22
      100 52.22
      100 52.22
14/08/2026 14:12:28.542 300   52.25
      300 52.25
      300 52.25
14/08/2026 14:09:28.319 300   52.25
      150 52.25
      300 52.25
      150 52.25
14/08/2026 14:09:22.488 10   52.20
      10 52.20
      10 52.20
14/08/2026 14:08:54.507 40   52.20
      40 52.20
      40 52.20
14/08/2026 14:08:28.273 150   52.22
      150 52.22
      150 52.22
14/08/2026 14:06:56.483 40   52.20
      40 52.20
      40 52.20
14/08/2026 14:05:16.846 30   52.10
      30 52.10
      30 52.10
14/08/2026 14:04:30.082 175   52.12
      175 52.12
      175 52.12
14/08/2026 14:04:26.767 10   52.12
      10 52.12
      10 52.12
14/08/2026 14:04:21.751 250   52.16
      250 52.16
      250 52.16
14/08/2026 14:03:34.654 9   52.13
      9 52.13
      9 52.13
14/08/2026 14:02:32.170 75   52.13
      75 52.13
      75 52.13
14/08/2026 14:02:29.865 100   52.13
      100 52.13
      100 52.13
14/08/2026 14:01:42.104 200   52.13
      200 52.13
      200 52.13
14/08/2026 14:01:21.528 250   52.22
      250 52.22
      250 52.22
14/08/2026 14:00:44.386 50   52.25
      50 52.25
      50 52.25
14/08/2026 14:00:31.361 150   52.27
      150 52.27
      150 52.27
14/08/2026 14:00:10.742 70   52.28
      70 52.28
      70 52.28
14/08/2026 13:59:55.166 100   52.33
      100 52.33
      100 52.33
14/08/2026 13:58:49.917 60   52.25
      60 52.25
      60 52.25
14/08/2026 13:58:48.851 12   52.22
      12 52.22
      12 52.22
14/08/2026 13:58:27.263 53   52.20
      53 52.20
      53 52.20
14/08/2026 13:58:25.056 100   52.19
      100 52.19
      100 52.19
14/08/2026 13:58:14.053 200   52.18
      200 52.18
      200 52.18
14/08/2026 13:58:09.427 150   52.18
      150 52.18
      150 52.18
14/08/2026 13:58:02.202 250   52.21
      250 52.21
      250 52.21
14/08/2026 13:57:52.721 110   52.21
      110 52.21
      110 52.21
14/08/2026 13:57:34.343 224   52.19
      224 52.19
      224 52.19
14/08/2026 13:57:24.009 201   52.17
      40 52.17
      161 52.17
      201 52.17
14/08/2026 13:56:19.129 106   52.27
      106 52.27
      106 52.27
14/08/2026 13:56:18.998 150   52.27
      150 52.27
      150 52.27
14/08/2026 13:56:00.058 100   52.37
      100 52.37
      100 52.37
14/08/2026 13:55:56.898 600   52.37
      600 52.37
      600 52.37
14/08/2026 13:54:27.915 20   52.40
      20 52.40
      20 52.40
14/08/2026 13:53:57.478 500   52.40
      500 52.40
      500 52.40
14/08/2026 13:52:17.098 250   52.37
      250 52.37
      250 52.37
14/08/2026 13:52:01.853 20   52.37
      20 52.37
      20 52.37
14/08/2026 13:51:13.946 260   52.30
      260 52.30
      260 52.30
14/08/2026 13:51:12.501 350   52.30
      40 52.30
      350 52.30
      250 52.30
      60 52.30
14/08/2026 13:51:02.295 350   52.30
      350 52.30
      350 52.30
14/08/2026 13:51:02.199 350   52.30
      350 52.30
      350 52.30
14/08/2026 13:50:33.503 100   52.25
      100 52.25
      100 52.25
14/08/2026 13:49:44.726 1   52.25
      1 52.25
      1 52.25
14/08/2026 13:49:22.808 1   52.19
      1 52.19
      1 52.19
14/08/2026 13:48:57.359 50   52.25
      50 52.25
      50 52.25
14/08/2026 13:47:15.604 205   52.20
      155 52.20
      205 52.20
      50 52.20
14/08/2026 13:47:02.620 20   52.15
      20 52.15
      20 52.15
14/08/2026 13:46:19.167 92   52.14
      92 52.14
      92 52.14
14/08/2026 13:45:41.896 100   52.10
      100 52.10
      100 52.10
14/08/2026 13:43:35.163 60   52.01
      60 52.01
      60 52.01
14/08/2026 13:41:46.274 115   52.00
      100 52.00
      115 52.00
      5 52.00
      10 52.00
14/08/2026 13:41:04.098 100   51.97
      100 51.97
      100 51.97
14/08/2026 13:35:45.167 1   51.97
      1 51.97
      1 51.97
14/08/2026 13:35:27.288 1   51.84
      1 51.84
      1 51.84
14/08/2026 13:33:57.150 100   51.90
      100 51.90
      100 51.90
14/08/2026 13:33:00.973 1   51.96
      1 51.96
      1 51.96
14/08/2026 13:31:44.837 88   51.87
      88 51.87
      88 51.87
14/08/2026 13:31:29.684 286   51.86
      286 51.86
      286 51.86
14/08/2026 13:30:19.162 150   51.83
      150 51.83
      150 51.83
14/08/2026 13:28:47.864 4   51.84
      4 51.84
      4 51.84
14/08/2026 13:25:32.520 20   51.94
      20 51.94
      20 51.94
14/08/2026 13:24:49.486 100   51.95
      100 51.95
      100 51.95
14/08/2026 13:24:32.248 300   51.95
      300 51.95
      300 51.95
14/08/2026 13:24:21.478 20   51.96
      20 51.96
      20 51.96
14/08/2026 13:24:09.914 80   51.88
      80 51.88
      80 51.88
14/08/2026 13:23:26.052 50   51.85
      50 51.85
      50 51.85
14/08/2026 13:23:07.532 51   51.93
      51 51.93
      51 51.93
14/08/2026 13:18:28.467 400   51.80
      400 51.80
      400 51.80
14/08/2026 13:18:27.580 25   51.86
      25 51.86
      25 51.86
14/08/2026 13:17:18.613 30   51.61
      30 51.61
      30 51.61
14/08/2026 13:13:58.698 25   51.64
      25 51.64
      25 51.64
14/08/2026 13:13:58.579 85   51.64
      85 51.64
      24 51.64
      61 51.64
14/08/2026 13:09:21.465 5   51.52
      5 51.52
      5 51.52
14/08/2026 13:09:15.760 1   51.52
      1 51.52
      1 51.52
14/08/2026 13:08:48.225 13   51.40
      13 51.40
      13 51.40
14/08/2026 13:07:20.062 5   51.44
      5 51.44
      5 51.44
14/08/2026 13:06:10.244 6   51.52
      6 51.52
      6 51.52
14/08/2026 13:05:44.925 815   51.50
      150 51.50
      215 51.50
      450 51.50
      815 51.50
14/08/2026 13:05:29.259 400   51.49
      400 51.49
      400 51.49
14/08/2026 13:05:29.087 20   51.49
      20 51.49
      20 51.49
14/08/2026 13:04:10.724 194   51.49
      194 51.49
      194 51.49
14/08/2026 12:58:41.083 300   51.50
      300 51.50
      300 51.50
14/08/2026 12:58:37.213 250   51.50
      250 51.50
      250 51.50
14/08/2026 12:50:19.036 62   51.25
      62 51.25
      62 51.25
14/08/2026 12:45:52.712 100   51.32
      100 51.32
      100 51.32
14/08/2026 12:45:32.174 100   51.31
      100 51.31
      100 51.31
14/08/2026 12:44:39.509 20   51.28
      20 51.28
      20 51.28
14/08/2026 12:43:01.369 4   51.48
      4 51.48
      4 51.48
14/08/2026 12:38:11.597 100   51.31
      100 51.31
      100 51.31
14/08/2026 12:31:55.202 9   51.37
      9 51.37
      9 51.37
14/08/2026 12:28:32.772 100   51.22
      100 51.22
      100 51.22
14/08/2026 12:27:52.799 400   51.27
      400 51.27
      400 51.27
14/08/2026 12:27:43.113 1   51.37
      1 51.37
      1 51.37
14/08/2026 12:27:30.251 50   51.25
      50 51.25
      50 51.25
14/08/2026 12:23:24.800 500   51.06
      500 51.06
      500 51.06
14/08/2026 12:22:03.057 35   51.03
      35 51.03
      35 51.03
14/08/2026 12:18:47.715 2 150   51.15
      2 150 51.15
      2 150 51.15
14/08/2026 12:18:24.089 350   51.15
      350 51.15
      350 51.15
14/08/2026 12:18:14.191 250   51.16
      250 51.16
      250 51.16
14/08/2026 12:13:54.444 18   51.12
      18 51.12
      18 51.12
14/08/2026 12:13:54.365 250   51.12
      250 51.12
      250 51.12
14/08/2026 12:13:09.036 25   51.20
      25 51.20
      25 51.20
14/08/2026 12:11:37.351 350   51.25
      5 51.25
      350 51.25
      345 51.25
14/08/2026 12:11:26.470 400   51.25
      400 51.25
      400 51.25
14/08/2026 12:10:01.354 250   51.26
      250 51.26
      250 51.26
14/08/2026 12:07:52.421 250   51.25
      250 51.25
      250 51.25
14/08/2026 12:06:43.517 10   51.28
      10 51.28
      10 51.28
14/08/2026 12:02:59.896 50   51.31
      50 51.31
      50 51.31
14/08/2026 12:02:47.974 35   51.31
      35 51.31
      35 51.31
14/08/2026 12:02:32.321 5   51.40
      5 51.40
      5 51.40
14/08/2026 12:01:29.188 300   51.27
      100 51.27
      300 51.27
      200 51.27
14/08/2026 12:00:50.034 5   51.47
      5 51.47
      5 51.47
14/08/2026 11:59:40.551 60   51.42
      60 51.42
      60 51.42
14/08/2026 11:58:23.468 100   51.55
      100 51.55
      100 51.55
14/08/2026 11:56:40.445 3   51.59
      3 51.59
      3 51.59
14/08/2026 11:56:09.886 15   51.60
      15 51.60
      15 51.60
14/08/2026 11:52:30.582 500   51.70
      500 51.70
      500 51.70
14/08/2026 11:52:23.393 50   51.61
      50 51.61
      50 51.61
14/08/2026 11:51:59.784 30   51.69
      30 51.69
      30 51.69
14/08/2026 11:50:53.856 193   51.69
      193 51.69
      193 51.69
14/08/2026 11:48:48.142 50   51.58
      50 51.58
      50 51.58
14/08/2026 11:48:38.366 250   51.58
      250 51.58
      250 51.58
14/08/2026 11:48:15.171 40   51.49
      40 51.49
      40 51.49
14/08/2026 11:38:19.466 47   51.44
      47 51.44
      47 51.44
14/08/2026 11:38:07.136 10   51.51
      10 51.51
      10 51.51
14/08/2026 11:37:37.853 200   51.45
      200 51.45
      200 51.45
14/08/2026 11:37:06.752 20   51.49
      20 51.49
      20 51.49
14/08/2026 11:33:05.936 30   51.56
      30 51.56
      30 51.56
14/08/2026 11:31:21.234 10   51.60
      10 51.60
      10 51.60
14/08/2026 11:31:13.176 100   51.60
      100 51.60
      100 51.60
14/08/2026 11:29:40.309 100   51.48
      100 51.48
      100 51.48
14/08/2026 11:28:59.306 47   51.48
      47 51.48
      47 51.48
14/08/2026 11:28:09.750 100   51.49
      100 51.49
      100 51.49
14/08/2026 11:25:55.448 91   51.53
      91 51.53
      91 51.53
14/08/2026 11:25:35.502 2   51.53
      2 51.53
      2 51.53
14/08/2026 11:24:36.182 795   51.55
      795 51.55
      795 51.55
14/08/2026 11:24:22.540 250   51.56
      250 51.56
      250 51.56
14/08/2026 11:22:56.466 15   51.52
      15 51.52
      15 51.52
14/08/2026 11:21:33.964 100   51.60
      100 51.60
      100 51.60
14/08/2026 11:20:50.067 10   51.64
      10 51.64
      10 51.64
14/08/2026 11:19:33.230 50   51.71
      50 51.71
      50 51.71

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)