SAP SE

1095

966

170.40

    > >>

Date Time Volume Order Volume Price
18/02/2026 14:41:46.973 1   170.40
      1 170.40
      1 170.40
18/02/2026 14:41:43.126 100   170.34
      100 170.34
      100 170.34
18/02/2026 14:41:26.933 100   170.38
      100 170.38
      100 170.38
18/02/2026 14:41:17.775 1   170.40
      1 170.40
      1 170.40
18/02/2026 14:40:07.521 4   170.36
      4 170.36
      4 170.36
18/02/2026 14:40:03.075 1   170.42
      1 170.42
      1 170.42
18/02/2026 14:39:38.931 50   170.48
      50 170.48
      50 170.48
18/02/2026 14:39:38.556 2   170.52
      2 170.52
      2 170.52
18/02/2026 14:39:34.780 100   170.52
      100 170.52
      100 170.52
18/02/2026 14:39:26.771 1   170.48
      1 170.48
      1 170.48
18/02/2026 14:39:13.372 9   170.36
      9 170.36
      9 170.36
18/02/2026 14:39:11.615 1   170.40
      1 170.40
      1 170.40
18/02/2026 14:39:10.872 1   170.40
      1 170.40
      1 170.40
18/02/2026 14:38:58.920 80   170.40
      80 170.40
      80 170.40
18/02/2026 14:38:37.144 1   170.44
      1 170.44
      1 170.44
18/02/2026 14:38:27.021 200   170.42
      200 170.42
      200 170.42
18/02/2026 14:36:31.444 300   170.36
      300 170.36
      300 170.36
18/02/2026 14:36:23.318 350   170.40
      350 170.40
      350 170.40
18/02/2026 14:36:13.938 350   170.40
      350 170.40
      350 170.40
18/02/2026 14:35:21.959 10   170.36
      10 170.36
      10 170.36
18/02/2026 14:34:08.428 15   170.32
      15 170.32
      15 170.32
18/02/2026 14:33:43.428 20   170.28
      20 170.28
      20 170.28
18/02/2026 14:33:37.086 30   170.34
      30 170.34
      30 170.34
18/02/2026 14:31:59.459 1   170.36
      1 170.36
      1 170.36
18/02/2026 14:31:49.498 10   170.42
      10 170.42
      10 170.42
18/02/2026 14:31:41.624 10   170.38
      10 170.38
      10 170.38
18/02/2026 14:27:34.849 50   170.32
      50 170.32
      50 170.32
18/02/2026 14:26:56.511 176   170.28
      176 170.28
      176 170.28
18/02/2026 14:25:44.152 29   170.34
      29 170.34
      29 170.34
18/02/2026 14:25:06.418 60   170.36
      60 170.36
      60 170.36
18/02/2026 14:24:43.190 400   170.36
      400 170.36
      400 170.36
18/02/2026 14:24:43.138 300   170.36
      300 170.36
      300 170.36
18/02/2026 14:24:42.898 15   170.34
      15 170.34
      15 170.34
18/02/2026 14:24:31.151 145   170.42
      145 170.42
      145 170.42
18/02/2026 14:22:12.654 3   170.18
      3 170.18
      3 170.18
18/02/2026 14:21:53.864 11   170.22
      11 170.22
      11 170.22
18/02/2026 14:21:14.560 40   170.16
      40 170.16
      40 170.16
18/02/2026 14:21:00.942 63   170.16
      63 170.16
      63 170.16
18/02/2026 14:20:55.703 3   170.14
      3 170.14
      3 170.14
18/02/2026 14:20:40.924 2   170.24
      2 170.24
      2 170.24
18/02/2026 14:20:34.430 100   170.20
      100 170.20
      12 170.20
      88 170.20
18/02/2026 14:20:29.522 830   170.28
      830 170.28
      535 170.28
      295 170.28
18/02/2026 14:20:07.408 250   170.28
      250 170.28
      250 170.28
18/02/2026 14:19:48.191 400   170.28
      400 170.28
      400 170.28
18/02/2026 14:19:43.771 35   170.34
      35 170.34
      35 170.34
18/02/2026 14:19:17.259 20   170.38
      20 170.38
      20 170.38
18/02/2026 14:18:55.587 50   170.40
      50 170.40
      50 170.40
18/02/2026 14:18:44.167 6   170.38
      6 170.38
      6 170.38
18/02/2026 14:18:23.448 12   170.42
      12 170.42
      12 170.42
18/02/2026 14:18:16.264 7   170.38
      7 170.38
      7 170.38
18/02/2026 14:17:58.342 220   170.44
      220 170.44
      220 170.44
18/02/2026 14:17:55.976 250   170.44
      250 170.44
      250 170.44
18/02/2026 14:17:37.373 250   170.44
      250 170.44
      250 170.44
18/02/2026 14:17:11.006 52   170.52
      52 170.52
      52 170.52
18/02/2026 14:17:10.271 7   170.52
      7 170.52
      7 170.52
18/02/2026 14:16:31.903 39   170.54
      39 170.54
      39 170.54
18/02/2026 14:16:19.978 3   170.54
      3 170.54
      3 170.54
18/02/2026 14:15:53.447 200   170.50
      200 170.50
      200 170.50
18/02/2026 14:15:44.882 29   170.56
      29 170.56
      29 170.56
18/02/2026 14:15:09.053 28   170.62
      28 170.62
      28 170.62
18/02/2026 14:14:09.994 15   170.64
      15 170.64
      15 170.64
18/02/2026 14:13:13.150 7   170.70
      7 170.70
      7 170.70
18/02/2026 14:12:31.947 50   170.70
      50 170.70
      50 170.70
18/02/2026 14:11:03.950 50   170.78
      50 170.78
      50 170.78
18/02/2026 14:09:27.035 150   170.68
      150 170.68
      150 170.68
18/02/2026 14:09:23.374 10   170.68
      10 170.68
      10 170.68
18/02/2026 14:09:05.587 250   170.72
      250 170.72
      250 170.72
18/02/2026 14:08:29.076 42   170.78
      42 170.78
      42 170.78
18/02/2026 14:08:10.714 9   170.80
      9 170.80
      9 170.80
18/02/2026 14:07:17.144 6   170.78
      6 170.78
      6 170.78
18/02/2026 14:06:31.082 29   170.68
      29 170.68
      29 170.68
18/02/2026 14:06:17.981 50   170.60
      50 170.60
      50 170.60
18/02/2026 14:06:16.369 74   170.60
      74 170.60
      74 170.60
18/02/2026 14:05:41.886 5   170.62
      5 170.62
      5 170.62
18/02/2026 14:05:37.994 10   170.62
      10 170.62
      10 170.62
18/02/2026 14:02:42.759 15   170.70
      15 170.70
      15 170.70
18/02/2026 14:02:29.407 15   170.62
      15 170.62
      15 170.62
18/02/2026 14:01:39.954 6   170.70
      6 170.70
      6 170.70
18/02/2026 14:01:29.224 50   170.64
      50 170.64
      50 170.64
18/02/2026 14:01:19.806 20   170.70
      20 170.70
      20 170.70
18/02/2026 14:00:55.747 3   170.66
      3 170.66
      3 170.66
18/02/2026 14:00:31.548 1   170.68
      1 170.68
      1 170.68
18/02/2026 14:00:30.219 60   170.70
      60 170.70
      60 170.70
18/02/2026 13:59:39.222 3   170.72
      3 170.72
      3 170.72
18/02/2026 13:58:46.697 40   170.82
      40 170.82
      40 170.82
18/02/2026 13:57:34.243 4   170.68
      4 170.68
      4 170.68
18/02/2026 13:57:26.483 80   170.62
      80 170.62
      80 170.62
18/02/2026 13:57:03.468 100   170.60
      100 170.60
      100 170.60
18/02/2026 13:56:55.843 50   170.62
      50 170.62
      50 170.62
18/02/2026 13:56:47.317 6   170.62
      6 170.62
      6 170.62
18/02/2026 13:56:26.296 2   170.62
      2 170.62
      2 170.62
18/02/2026 13:55:42.900 24   170.62
      24 170.62
      24 170.62
18/02/2026 13:55:04.076 13   170.70
      13 170.70
      13 170.70
18/02/2026 13:55:01.662 10   170.66
      10 170.66
      10 170.66
18/02/2026 13:54:55.268 10   170.72
      10 170.72
      10 170.72
18/02/2026 13:54:30.816 3   170.76
      3 170.76
      3 170.76
18/02/2026 13:54:05.558 100   170.74
      100 170.74
      100 170.74
18/02/2026 13:53:59.774 5   170.74
      5 170.74
      5 170.74
18/02/2026 13:53:35.976 25   170.74
      25 170.74
      25 170.74
18/02/2026 13:53:35.446 10   170.74
      10 170.74
      10 170.74
18/02/2026 13:53:12.384 1   170.78
      1 170.78
      1 170.78
18/02/2026 13:52:32.519 1   170.72
      1 170.72
      1 170.72
18/02/2026 13:51:14.082 10   170.80
      10 170.80
      10 170.80
18/02/2026 13:50:59.237 5   170.80
      5 170.80
      5 170.80
18/02/2026 13:50:01.347 10   170.76
      10 170.76
      10 170.76
18/02/2026 13:48:53.180 35   170.72
      35 170.72
      35 170.72
18/02/2026 13:48:44.940 3   170.72
      3 170.72
      3 170.72
18/02/2026 13:48:35.793 62   170.66
      62 170.66
      62 170.66
18/02/2026 13:48:22.668 6   170.74
      6 170.74
      6 170.74
18/02/2026 13:48:18.791 21   170.74
      21 170.74
      21 170.74
18/02/2026 13:48:01.379 15   170.70
      15 170.70
      15 170.70
18/02/2026 13:47:52.165 200   170.70
      200 170.70
      200 170.70
18/02/2026 13:46:19.664 6   170.74
      6 170.74
      6 170.74
18/02/2026 13:46:19.214 60   170.80
      60 170.80
      60 170.80
18/02/2026 13:46:16.139 5   170.74
      5 170.74
      5 170.74
18/02/2026 13:46:04.228 50   170.78
      50 170.78
      50 170.78
18/02/2026 13:45:32.168 220   170.70
      220 170.70
      220 170.70
18/02/2026 13:45:32.053 250   170.70
      250 170.70
      250 170.70
18/02/2026 13:45:30.453 58   170.68
      58 170.68
      58 170.68
18/02/2026 13:45:21.342 1   170.64
      1 170.64
      1 170.64
18/02/2026 13:44:54.931 3   170.68
      3 170.68
      3 170.68
18/02/2026 13:44:26.532 60   170.62
      60 170.62
      60 170.62
18/02/2026 13:42:45.587 6   170.52
      6 170.52
      6 170.52
18/02/2026 13:42:21.982 3   170.64
      3 170.64
      3 170.64
18/02/2026 13:42:10.625 10   170.68
      10 170.68
      10 170.68
18/02/2026 13:41:34.234 20   170.68
      20 170.68
      20 170.68
18/02/2026 13:41:13.405 40   170.70
      40 170.70
      40 170.70
18/02/2026 13:41:03.438 8   170.66
      8 170.66
      8 170.66
18/02/2026 13:40:25.996 1   170.58
      1 170.58
      1 170.58
18/02/2026 13:40:22.009 1   170.60
      1 170.60
      1 170.60
18/02/2026 13:39:02.593 2   170.64
      2 170.64
      2 170.64
18/02/2026 13:38:44.418 60   170.58
      60 170.58
      60 170.58
18/02/2026 13:38:43.912 2   170.58
      2 170.58
      2 170.58
18/02/2026 13:38:20.845 24   170.62
      24 170.62
      24 170.62
18/02/2026 13:37:16.402 60   170.66
      60 170.66
      60 170.66
18/02/2026 13:36:36.645 10   170.60
      10 170.60
      10 170.60
18/02/2026 13:35:20.918 8   170.56
      8 170.56
      8 170.56
18/02/2026 13:34:31.502 25   170.50
      25 170.50
      25 170.50
18/02/2026 13:34:12.570 40   170.58
      40 170.58
      40 170.58
18/02/2026 13:33:07.457 15   170.66
      15 170.66
      15 170.66
18/02/2026 13:31:09.441 5   170.60
      5 170.60
      5 170.60
18/02/2026 13:30:54.030 5   170.64
      5 170.64
      5 170.64
18/02/2026 13:30:52.293 250   170.58
      250 170.58
      250 170.58
18/02/2026 13:29:18.071 10   170.42
      10 170.42
      10 170.42
18/02/2026 13:27:56.365 50   170.62
      50 170.62
      50 170.62
18/02/2026 13:27:02.115 9   170.62
      9 170.62
      9 170.62
18/02/2026 13:26:49.556 20   170.56
      20 170.56
      20 170.56
18/02/2026 13:26:37.203 100   170.62
      100 170.62
      100 170.62
18/02/2026 13:26:00.233 144   170.64
      144 170.64
      144 170.64
18/02/2026 13:25:09.615 30   170.74
      30 170.74
      30 170.74
18/02/2026 13:24:09.925 6   170.70
      6 170.70
      6 170.70
18/02/2026 13:23:29.927 5   170.70
      5 170.70
      5 170.70
18/02/2026 13:23:13.535 20   170.70
      20 170.70
      20 170.70
18/02/2026 13:22:18.885 15   170.62
      15 170.62
      15 170.62
18/02/2026 13:21:53.328 12   170.78
      12 170.78
      12 170.78
18/02/2026 13:21:23.325 200   170.80
      200 170.80
      200 170.80
18/02/2026 13:20:45.409 80   170.80
      80 170.80
      80 170.80
18/02/2026 13:20:28.193 30   170.78
      30 170.78
      30 170.78
18/02/2026 13:19:34.443 30   170.80
      12 170.80
      30 170.80
      18 170.80
18/02/2026 13:19:24.484 5   170.74
      5 170.74
      5 170.74
18/02/2026 13:19:01.644 10   170.60
      10 170.60
      10 170.60
18/02/2026 13:18:16.127 20   170.52
      20 170.52
      20 170.52
18/02/2026 13:18:05.435 12   170.48
      12 170.48
      12 170.48
18/02/2026 13:17:53.082 2   170.52
      2 170.52
      2 170.52
18/02/2026 13:17:33.119 60   170.58
      60 170.58
      60 170.58
18/02/2026 13:16:02.672 10   170.54
      10 170.54
      10 170.54
18/02/2026 13:16:02.147 17   170.50
      17 170.50
      17 170.50
18/02/2026 13:15:47.501 277   170.60
      265 170.60
      277 170.60
      12 170.60
18/02/2026 13:15:32.921 250   170.58
      250 170.58
      250 170.58
18/02/2026 13:15:19.192 10   170.60
      10 170.60
      10 170.60
18/02/2026 13:14:53.306 200   170.64
      200 170.64
      200 170.64
18/02/2026 13:14:19.841 5   170.62
      5 170.62
      5 170.62
18/02/2026 13:14:14.043 1   170.62
      1 170.62
      1 170.62
18/02/2026 13:13:09.229 4   170.38
      4 170.38
      4 170.38
18/02/2026 13:13:09.050 3   170.38
      3 170.38
      3 170.38
18/02/2026 13:13:03.769 90   170.32
      90 170.32
      90 170.32
18/02/2026 13:11:55.659 42   170.34
      42 170.34
      42 170.34
18/02/2026 13:11:44.571 50   170.38
      50 170.38
      50 170.38
18/02/2026 13:11:12.777 17   170.32
      17 170.32
      17 170.32
18/02/2026 13:11:04.234 15   170.32
      15 170.32
      15 170.32
18/02/2026 13:10:35.097 150   170.38
      150 170.38
      150 170.38
18/02/2026 13:10:20.617 10   170.38
      10 170.38
      10 170.38
18/02/2026 13:10:10.777 10   170.36
      10 170.36
      10 170.36
18/02/2026 13:08:46.150 17   170.16
      17 170.16
      17 170.16
18/02/2026 13:07:59.349 12   170.50
      12 170.50
      12 170.50
18/02/2026 13:07:39.813 1   170.46
      1 170.46
      1 170.46
18/02/2026 13:07:29.179 1   170.50
      1 170.50
      1 170.50
18/02/2026 13:07:16.361 10   170.62
      10 170.62
      10 170.62
18/02/2026 13:07:06.561 5   170.64
      5 170.64
      5 170.64
18/02/2026 13:06:54.624 3   170.62
      3 170.62
      3 170.62
18/02/2026 13:06:04.306 1   170.60
      1 170.60
      1 170.60
18/02/2026 13:05:35.859 23   170.56
      23 170.56
      23 170.56
18/02/2026 13:00:02.989 30   170.60
      30 170.60
      30 170.60
18/02/2026 12:59:54.574 152   170.42
      152 170.42
      152 170.42
18/02/2026 12:59:50.450 28   170.40
      28 170.40
      28 170.40
18/02/2026 12:59:30.874 3   170.42
      3 170.42
      3 170.42
18/02/2026 12:59:20.883 145   170.42
      145 170.42
      145 170.42
18/02/2026 12:59:02.704 1   170.38
      1 170.38
      1 170.38
18/02/2026 12:58:36.020 70   170.36
      70 170.36
      70 170.36
18/02/2026 12:58:32.813 2   170.38
      2 170.38
      2 170.38
18/02/2026 12:57:58.135 7   170.40
      7 170.40
      7 170.40
18/02/2026 12:57:36.189 4   170.38
      4 170.38
      4 170.38
18/02/2026 12:57:34.294 10   170.38
      10 170.38
      10 170.38
18/02/2026 12:57:32.879 6   170.36
      6 170.36
      6 170.36
18/02/2026 12:56:47.185 7   170.38
      7 170.38
      7 170.38
18/02/2026 12:56:46.639 42   170.40
      42 170.40
      42 170.40
18/02/2026 12:56:38.104 3   170.32
      3 170.32
      3 170.32
18/02/2026 12:56:17.269 1   170.40
      1 170.40
      1 170.40
18/02/2026 12:55:31.882 100   170.36
      100 170.36
      100 170.36
18/02/2026 12:55:25.836 29   170.38
      29 170.38
      29 170.38
18/02/2026 12:54:26.877 10   170.34
      10 170.34
      10 170.34
18/02/2026 12:53:28.902 10   170.30
      10 170.30
      10 170.30
18/02/2026 12:52:33.466 7   170.32
      7 170.32
      7 170.32
18/02/2026 12:52:13.534 40   170.34
      40 170.34
      40 170.34
18/02/2026 12:51:32.778 10   170.34
      10 170.34
      10 170.34
18/02/2026 12:50:56.508 3   170.32
      3 170.32
      3 170.32
18/02/2026 12:50:22.858 12   170.26
      12 170.26
      12 170.26
18/02/2026 12:49:36.479 146   170.32
      146 170.32
      146 170.32
18/02/2026 12:49:30.312 7   170.30
      7 170.30
      7 170.30
18/02/2026 12:49:09.907 10   170.28
      10 170.28
      10 170.28
18/02/2026 12:48:13.136 150   170.50
      150 170.50
      150 170.50
18/02/2026 12:46:37.785 70   170.52
      70 170.52
      70 170.52
18/02/2026 12:46:18.843 1   170.42
      1 170.42
      1 170.42
18/02/2026 12:45:18.162 200   170.50
      6 170.50
      10 170.50
      10 170.50
      15 170.50
      200 170.50
      159 170.50
18/02/2026 12:45:07.463 5   170.50
      5 170.50
      5 170.50
18/02/2026 12:44:37.634 12   170.60
      12 170.60
      12 170.60
18/02/2026 12:43:09.602 30   170.58
      30 170.58
      30 170.58
18/02/2026 12:42:53.671 7   170.64
      7 170.64
      7 170.64
18/02/2026 12:42:50.029 150   170.70
      150 170.70
      150 170.70
18/02/2026 12:41:49.984 1   170.70
      1 170.70
      1 170.70
18/02/2026 12:41:23.748 15   170.76
      15 170.76
      15 170.76
18/02/2026 12:41:14.108 100   170.76
      100 170.76
      100 170.76
18/02/2026 12:40:47.844 8   170.80
      8 170.80
      8 170.80
18/02/2026 12:40:30.352 7   170.82
      7 170.82
      7 170.82
18/02/2026 12:40:12.365 100   170.78
      100 170.78
      100 170.78
18/02/2026 12:40:09.761 30   170.78
      30 170.78
      30 170.78
18/02/2026 12:40:07.590 100   170.78
      100 170.78
      100 170.78
18/02/2026 12:39:46.658 5   170.70
      5 170.70
      5 170.70
18/02/2026 12:39:30.594 150   170.64
      20 170.64
      130 170.64
      150 170.64
18/02/2026 12:38:56.321 350   170.76
      350 170.76
      350 170.76
18/02/2026 12:38:40.659 100   170.76
      100 170.76
      100 170.76
18/02/2026 12:38:19.769 5   170.80
      5 170.80
      5 170.80
18/02/2026 12:37:58.963 29   170.78
      29 170.78
      29 170.78
18/02/2026 12:36:59.476 5   170.78
      5 170.78
      5 170.78
18/02/2026 12:36:37.551 3   170.76
      3 170.76
      3 170.76
18/02/2026 12:36:31.122 3   170.84
      3 170.84
      3 170.84
18/02/2026 12:36:17.945 1   170.88
      1 170.88
      1 170.88
18/02/2026 12:35:28.490 12   170.78
      12 170.78
      12 170.78
18/02/2026 12:35:17.777 6   170.88
      6 170.88
      1 170.88
      5 170.88
18/02/2026 12:34:37.555 17   170.76
      17 170.76
      17 170.76
18/02/2026 12:33:52.956 20   170.70
      20 170.70
      20 170.70
18/02/2026 12:33:05.893 7   170.74
      7 170.74
      7 170.74
18/02/2026 12:32:20.154 30   170.72
      30 170.72
      30 170.72
18/02/2026 12:32:10.544 50   170.78
      50 170.78
      50 170.78
18/02/2026 12:31:59.369 10   170.80
      10 170.80
      10 170.80
18/02/2026 12:31:52.885 130   170.86
      130 170.86
      130 170.86
18/02/2026 12:31:36.998 6   170.86
      6 170.86
      6 170.86
18/02/2026 12:30:43.694 8   170.78
      8 170.78
      8 170.78
18/02/2026 12:29:58.521 20   170.78
      20 170.78
      20 170.78
18/02/2026 12:29:52.473 17   170.80
      17 170.80
      17 170.80
18/02/2026 12:29:39.855 130   170.76
      130 170.76
      130 170.76
18/02/2026 12:29:23.244 30   170.72
      30 170.72
      30 170.72
18/02/2026 12:29:07.685 50   170.76
      50 170.76
      50 170.76
18/02/2026 12:29:07.465 22   170.76
      22 170.76
      22 170.76
18/02/2026 12:28:06.448 3   170.78
      3 170.78
      3 170.78
18/02/2026 12:28:03.559 350   170.74
      350 170.74
      350 170.74
18/02/2026 12:28:03.435 7   170.74
      7 170.74
      7 170.74
18/02/2026 12:27:45.002 30   170.74
      30 170.74
      30 170.74
18/02/2026 12:27:44.190 10   170.74
      10 170.74
      10 170.74
18/02/2026 12:27:32.771 10   170.70
      10 170.70
      10 170.70
18/02/2026 12:26:56.425 29   170.70
      29 170.70
      29 170.70
18/02/2026 12:26:50.164 10   170.74
      10 170.74
      10 170.74
18/02/2026 12:26:13.320 26   170.74
      26 170.74
      26 170.74
18/02/2026 12:25:36.885 5   170.76
      5 170.76
      5 170.76
18/02/2026 12:24:33.026 5   170.68
      5 170.68
      5 170.68
18/02/2026 12:24:26.266 5   170.72
      5 170.72
      5 170.72
18/02/2026 12:23:30.143 60   170.76
      60 170.76
      60 170.76
18/02/2026 12:23:06.323 17   170.76
      17 170.76
      17 170.76
18/02/2026 12:22:08.918 29   170.62
      29 170.62
      29 170.62
18/02/2026 12:21:30.679 350   170.58
      350 170.58
      350 170.58
18/02/2026 12:21:24.860 1   170.60
      1 170.60
      1 170.60
18/02/2026 12:21:06.361 2   170.60
      2 170.60
      2 170.60
18/02/2026 12:20:04.402 30   170.68
      28 170.68
      2 170.68
      30 170.68
18/02/2026 12:20:02.784 1   170.64
      1 170.64
      1 170.64
18/02/2026 12:19:36.222 120   170.66
      120 170.66
      120 170.66
18/02/2026 12:19:11.992 3   170.74
      3 170.74
      3 170.74
18/02/2026 12:19:07.933 3   170.72
      3 170.72
      3 170.72
18/02/2026 12:19:07.855 2   170.74
      2 170.74
      2 170.74
18/02/2026 12:18:42.727 1   170.74
      1 170.74
      1 170.74
18/02/2026 12:17:49.807 6   170.78
      6 170.78
      6 170.78
18/02/2026 12:17:47.369 62   170.74
      62 170.74
      62 170.74
18/02/2026 12:17:35.401 300   170.80
      230 170.80
      300 170.80
      70 170.80
18/02/2026 12:15:41.715 8   170.78
      8 170.78
      8 170.78
18/02/2026 12:14:52.506 60   170.82
      60 170.82
      60 170.82
18/02/2026 12:13:40.484 6   170.78
      6 170.78
      6 170.78
18/02/2026 12:13:22.417 30   170.80
      30 170.80
      30 170.80
18/02/2026 12:13:15.410 8   170.80
      8 170.80
      8 170.80
18/02/2026 12:13:04.490 100   170.76
      100 170.76
      100 170.76
18/02/2026 12:12:29.388 30   170.76
      30 170.76
      30 170.76
18/02/2026 12:12:27.492 100   170.80
      100 170.80
      100 170.80
18/02/2026 12:12:16.539 10   170.78
      10 170.78
      10 170.78
18/02/2026 12:10:50.638 4   170.90
      4 170.90
      4 170.90
18/02/2026 12:10:07.080 6   170.94
      6 170.94
      6 170.94
18/02/2026 12:09:42.452 200   170.96
      140 170.96
      200 170.96
      60 170.96
18/02/2026 12:09:37.780 250   170.98
      250 170.98
      250 170.98
18/02/2026 12:09:22.464 150   170.92
      150 170.92
      150 170.92
18/02/2026 12:09:05.473 250   170.96
      250 170.96
      250 170.96
18/02/2026 12:09:05.324 250   170.96
      250 170.96
      250 170.96
18/02/2026 12:09:01.445 250   170.96
      250 170.96
      250 170.96
18/02/2026 12:08:45.689 250   170.96
      250 170.96
      250 170.96
18/02/2026 12:08:11.137 45   171.00
      45 171.00
      45 171.00
18/02/2026 12:07:22.598 10   171.08
      10 171.08
      10 171.08
18/02/2026 12:06:24.137 5   171.06
      5 171.06
      5 171.06
18/02/2026 12:05:57.535 20   171.00
      20 171.00
      20 171.00
18/02/2026 12:05:36.732 65   171.00
      65 171.00
      65 171.00
18/02/2026 12:05:27.781 5   171.00
      5 171.00
      5 171.00
18/02/2026 12:04:52.077 68   170.96
      68 170.96
      68 170.96
18/02/2026 12:04:39.697 27   171.06
      27 171.06
      27 171.06
18/02/2026 12:03:57.253 5   171.12
      5 171.12
      5 171.12
18/02/2026 12:03:53.262 1   171.12
      1 171.12
      1 171.12
18/02/2026 12:02:58.025 35   171.14
      35 171.14
      35 171.14
18/02/2026 12:02:42.265 1   171.16
      1 171.16
      1 171.16
18/02/2026 12:02:36.921 100   171.08
      100 171.08
      100 171.08
18/02/2026 12:02:07.796 5   170.96
      5 170.96
      5 170.96
18/02/2026 12:01:47.681 55   170.96
      55 170.96
      55 170.96
18/02/2026 12:00:25.797 15   171.06
      15 171.06
      15 171.06
18/02/2026 12:00:18.815 1   171.00
      1 171.00
      1 171.00
18/02/2026 12:00:13.154 20   170.98
      20 170.98
      20 170.98
18/02/2026 12:00:01.519 60   170.94
      60 170.94
      60 170.94

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)