Mercedes-Benz Group AG

26

6

50.26

Date Time Volume Order Volume Price
24/04/2026 07:43:41.441 400   50.26
      51 50.26
      51 50.26
      248 50.26
      400 50.26
      50 50.26
24/04/2026 07:39:40.478 5   50.48
      5 50.48
      5 50.48
24/04/2026 07:36:02.858 400   50.26
      50 50.26
      60 50.26
      30 50.26
      11 50.26
      15 50.26
      234 50.26
      400 50.26
24/04/2026 07:35:40.235 5   50.48
      5 50.48
      5 50.48
24/04/2026 07:32:21.094 15   50.48
      15 50.48
      15 50.48
24/04/2026 07:32:20.836 747   50.48
      200 50.48
      50 50.48
      5 50.48
      35 50.48
      100 50.48
      20 50.48
      99 50.48
      100 50.48
      11 50.48
      138 50.48
      1 50.48
      200 50.48
      399 50.48
      36 50.48
      100 50.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)