Adobe Inc.

33

24

188.78

Date Time Volume Order Volume Price
02/07/2026 08:25:46.324 22   188.78
      22 188.78
      22 188.78
02/07/2026 08:24:58.732 27   188.78
      27 188.78
      27 188.78
02/07/2026 08:17:01.327 8   187.00
      3 187.00
      5 187.00
      8 187.00
02/07/2026 08:16:30.748 40   188.88
      40 188.88
      40 188.88
02/07/2026 08:16:07.492 10   188.86
      10 188.86
      10 188.86
02/07/2026 08:15:46.491 3   188.86
      3 188.86
      3 188.86
02/07/2026 08:14:30.767 134   188.50
      134 188.50
      134 188.50
02/07/2026 08:14:12.523 80   188.48
      80 188.48
      80 188.48
02/07/2026 08:08:56.829 4   188.38
      4 188.38
      4 188.38
02/07/2026 08:08:37.173 10   188.36
      10 188.36
      10 188.36
02/07/2026 08:08:07.456 22   188.40
      22 188.40
      22 188.40
02/07/2026 08:07:57.304 40   188.38
      40 188.38
      40 188.38
02/07/2026 08:04:32.660 7   188.38
      7 188.38
      7 188.38
02/07/2026 08:02:27.209 2   188.38
      2 188.38
      2 188.38
02/07/2026 08:00:41.959 7   188.38
      7 188.38
      7 188.38
02/07/2026 08:00:36.812 3   187.50
      3 187.50
      3 187.50
02/07/2026 08:00:34.170 10   187.50
      1 187.50
      9 187.50
      10 187.50
02/07/2026 08:00:01.426 19   188.38
      19 188.38
      19 188.38
02/07/2026 07:46:56.517 50   188.48
      50 188.48
      50 188.48
02/07/2026 07:43:25.698 3   188.48
      3 188.48
      3 188.48
02/07/2026 07:40:52.839 6   188.50
      6 188.50
      6 188.50
02/07/2026 07:36:36.239 25   188.50
      25 188.50
      25 188.50
02/07/2026 07:35:53.619 30   188.48
      30 188.48
      30 188.48
02/07/2026 07:30:09.428 65   188.48
      10 188.48
      2 188.48
      32 188.48
      20 188.48
      3 188.48
      30 188.48
      8 188.48
      10 188.48
      15 188.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)