NEL ASA
- Information
- Last
- Buy
- Sell
329
187
0.1924
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 13:46:14.286 | 10 000 | 0.1924 | |
| 5 000 | 0.1924 | |||
| 3 000 | 0.1924 | |||
| 2 000 | 0.1924 | |||
| 10 000 | 0.1924 | |||
| 02/01/2026 | 13:46:03.558 | 2 800 | 0.1924 | |
| 2 800 | 0.1924 | |||
| 2 800 | 0.1924 | |||
| 02/01/2026 | 13:42:07.233 | 4 025 | 0.1906 | |
| 4 025 | 0.1906 | |||
| 4 025 | 0.1906 | |||
| 02/01/2026 | 13:37:53.756 | 864 | 0.1907 | |
| 864 | 0.1907 | |||
| 864 | 0.1907 | |||
| 02/01/2026 | 13:30:52.841 | 7 500 | 0.1905 | |
| 4 500 | 0.1905 | |||
| 3 000 | 0.1905 | |||
| 7 500 | 0.1905 | |||
| 02/01/2026 | 13:29:18.143 | 1 000 | 0.1905 | |
| 1 000 | 0.1905 | |||
| 1 000 | 0.1905 | |||
| 02/01/2026 | 13:24:55.784 | 3 000 | 0.1925 | |
| 3 000 | 0.1925 | |||
| 3 000 | 0.1925 | |||
| 02/01/2026 | 13:19:06.828 | 2 000 | 0.1906 | |
| 2 000 | 0.1906 | |||
| 2 000 | 0.1906 | |||
| 02/01/2026 | 13:14:59.539 | 70 | 0.1904 | |
| 70 | 0.1904 | |||
| 70 | 0.1904 | |||
| 02/01/2026 | 13:11:06.944 | 15 151 | 0.1915 | |
| 15 151 | 0.1915 | |||
| 15 151 | 0.1915 | |||
| 02/01/2026 | 13:04:58.959 | 611 | 0.1915 | |
| 611 | 0.1915 | |||
| 611 | 0.1915 | |||
| 02/01/2026 | 13:03:25.018 | 30 000 | 0.1915 | |
| 3 000 | 0.1915 | |||
| 27 000 | 0.1915 | |||
| 30 000 | 0.1915 | |||
| 02/01/2026 | 13:02:57.877 | 400 | 0.1915 | |
| 400 | 0.1915 | |||
| 400 | 0.1915 | |||
| 02/01/2026 | 12:57:44.981 | 6 000 | 0.1915 | |
| 6 000 | 0.1915 | |||
| 4 000 | 0.1915 | |||
| 2 000 | 0.1915 | |||
| 02/01/2026 | 12:56:25.630 | 6 660 | 0.1901 | |
| 4 000 | 0.1901 | |||
| 2 660 | 0.1901 | |||
| 6 660 | 0.1901 | |||
| 02/01/2026 | 12:55:52.810 | 6 000 | 0.1901 | |
| 3 000 | 0.1901 | |||
| 6 000 | 0.1901 | |||
| 3 000 | 0.1901 | |||
| 02/01/2026 | 12:53:21.354 | 11 000 | 0.1915 | |
| 7 000 | 0.1915 | |||
| 4 000 | 0.1915 | |||
| 11 000 | 0.1915 | |||
| 02/01/2026 | 12:51:40.922 | 460 | 0.1901 | |
| 460 | 0.1901 | |||
| 460 | 0.1901 | |||
| 02/01/2026 | 12:51:37.258 | 1 300 | 0.1901 | |
| 1 300 | 0.1901 | |||
| 1 300 | 0.1901 | |||
| 02/01/2026 | 12:50:16.337 | 50 | 0.1909 | |
| 50 | 0.1909 | |||
| 50 | 0.1909 | |||
| 02/01/2026 | 12:47:22.342 | 2 470 | 0.1908 | |
| 2 470 | 0.1908 | |||
| 2 470 | 0.1908 | |||
| 02/01/2026 | 12:46:39.596 | 4 597 | 0.1901 | |
| 4 597 | 0.1901 | |||
| 4 597 | 0.1901 | |||
| 02/01/2026 | 12:42:52.559 | 30 000 | 0.1908 | |
| 30 000 | 0.1908 | |||
| 26 000 | 0.1908 | |||
| 4 000 | 0.1908 | |||
| 02/01/2026 | 12:40:57.861 | 2 140 | 0.1901 | |
| 2 140 | 0.1901 | |||
| 2 140 | 0.1901 | |||
| 02/01/2026 | 12:40:25.165 | 70 | 0.1901 | |
| 70 | 0.1901 | |||
| 70 | 0.1901 | |||
| 02/01/2026 | 12:35:16.215 | 10 000 | 0.1901 | |
| 6 000 | 0.1901 | |||
| 4 000 | 0.1901 | |||
| 10 000 | 0.1901 | |||
| 02/01/2026 | 12:34:39.750 | 2 000 | 0.1909 | |
| 2 000 | 0.1909 | |||
| 2 000 | 0.1909 | |||
| 02/01/2026 | 12:34:03.346 | 1 887 | 0.1909 | |
| 1 887 | 0.1909 | |||
| 1 887 | 0.1909 | |||
| 02/01/2026 | 12:30:25.296 | 5 000 | 0.1907 | |
| 5 000 | 0.1907 | |||
| 5 000 | 0.1907 | |||
| 02/01/2026 | 12:29:15.464 | 2 500 | 0.1901 | |
| 2 500 | 0.1901 | |||
| 2 500 | 0.1901 | |||
| 02/01/2026 | 12:26:56.848 | 6 000 | 0.191 | |
| 6 000 | 0.191 | |||
| 6 000 | 0.191 | |||
| 02/01/2026 | 12:24:33.195 | 10 000 | 0.1909 | |
| 10 000 | 0.1909 | |||
| 10 000 | 0.1909 | |||
| 02/01/2026 | 12:19:16.460 | 300 | 0.191 | |
| 300 | 0.191 | |||
| 300 | 0.191 | |||
| 02/01/2026 | 12:07:03.743 | 13 394 | 0.1915 | |
| 13 394 | 0.1915 | |||
| 13 394 | 0.1915 | |||
| 02/01/2026 | 12:05:22.823 | 5 000 | 0.1915 | |
| 5 000 | 0.1915 | |||
| 5 000 | 0.1915 | |||
| 02/01/2026 | 12:03:47.933 | 20 000 | 0.1914 | |
| 20 000 | 0.1914 | |||
| 20 000 | 0.1914 | |||
| 02/01/2026 | 12:01:26.859 | 10 000 | 0.1914 | |
| 10 000 | 0.1914 | |||
| 10 000 | 0.1914 | |||
| 02/01/2026 | 11:59:09.968 | 650 | 0.1914 | |
| 650 | 0.1914 | |||
| 650 | 0.1914 | |||
| 02/01/2026 | 11:58:49.448 | 268 | 0.1901 | |
| 268 | 0.1901 | |||
| 268 | 0.1901 | |||
| 02/01/2026 | 11:57:45.374 | 5 000 | 0.1914 | |
| 5 000 | 0.1914 | |||
| 5 000 | 0.1914 | |||
| 02/01/2026 | 11:57:11.400 | 10 000 | 0.1914 | |
| 10 000 | 0.1914 | |||
| 10 000 | 0.1914 | |||
| 02/01/2026 | 11:56:40.844 | 1 000 | 0.1901 | |
| 1 000 | 0.1901 | |||
| 1 000 | 0.1901 | |||
| 02/01/2026 | 11:53:56.629 | 303 | 0.1901 | |
| 303 | 0.1901 | |||
| 303 | 0.1901 | |||
| 02/01/2026 | 11:53:07.129 | 10 000 | 0.1915 | |
| 10 000 | 0.1915 | |||
| 6 000 | 0.1915 | |||
| 4 000 | 0.1915 | |||
| 02/01/2026 | 11:51:05.973 | 25 000 | 0.1901 | |
| 25 000 | 0.1901 | |||
| 25 000 | 0.1901 | |||
| 02/01/2026 | 11:48:31.559 | 1 000 | 0.1915 | |
| 1 000 | 0.1915 | |||
| 1 000 | 0.1915 | |||
| 02/01/2026 | 11:37:04.130 | 2 600 | 0.1914 | |
| 2 600 | 0.1914 | |||
| 2 600 | 0.1914 | |||
| 02/01/2026 | 11:35:06.544 | 1 000 | 0.1901 | |
| 1 000 | 0.1901 | |||
| 1 000 | 0.1901 | |||
| 02/01/2026 | 11:33:00.981 | 10 000 | 0.1901 | |
| 10 000 | 0.1901 | |||
| 6 000 | 0.1901 | |||
| 4 000 | 0.1901 | |||
| 02/01/2026 | 11:28:57.197 | 500 | 0.1911 | |
| 500 | 0.1911 | |||
| 500 | 0.1911 | |||
| 02/01/2026 | 11:28:46.538 | 5 000 | 0.191 | |
| 5 000 | 0.191 | |||
| 5 000 | 0.191 | |||
| 02/01/2026 | 11:28:40.051 | 4 000 | 0.191 | |
| 4 000 | 0.191 | |||
| 4 000 | 0.191 | |||
| 02/01/2026 | 11:28:04.353 | 100 | 0.1901 | |
| 100 | 0.1901 | |||
| 100 | 0.1901 | |||
| 02/01/2026 | 11:27:23.581 | 6 000 | 0.1901 | |
| 6 000 | 0.1901 | |||
| 2 000 | 0.1901 | |||
| 4 000 | 0.1901 | |||
| 02/01/2026 | 11:27:12.228 | 1 000 | 0.1901 | |
| 1 000 | 0.1901 | |||
| 1 000 | 0.1901 | |||
| 02/01/2026 | 11:23:18.947 | 4 000 | 0.1913 | |
| 4 000 | 0.1913 | |||
| 4 000 | 0.1913 | |||
| 02/01/2026 | 11:20:51.775 | 40 000 | 0.1916 | |
| 40 000 | 0.1916 | |||
| 40 000 | 0.1916 | |||
| 02/01/2026 | 11:20:04.047 | 700 | 0.1901 | |
| 700 | 0.1901 | |||
| 700 | 0.1901 | |||
| 02/01/2026 | 11:17:16.991 | 5 000 | 0.1916 | |
| 5 000 | 0.1916 | |||
| 3 000 | 0.1916 | |||
| 2 000 | 0.1916 | |||
| 02/01/2026 | 11:15:53.664 | 799 | 0.1901 | |
| 799 | 0.1901 | |||
| 799 | 0.1901 | |||
| 02/01/2026 | 11:14:00.453 | 600 | 0.1917 | |
| 600 | 0.1917 | |||
| 600 | 0.1917 | |||
| 02/01/2026 | 11:12:38.721 | 100 000 | 0.191 | |
| 100 000 | 0.191 | |||
| 100 000 | 0.191 | |||
| 02/01/2026 | 11:10:44.279 | 200 | 0.1911 | |
| 200 | 0.1911 | |||
| 200 | 0.1911 | |||
| 02/01/2026 | 11:10:32.385 | 3 000 | 0.1912 | |
| 3 000 | 0.1912 | |||
| 3 000 | 0.1912 | |||
| 02/01/2026 | 11:09:39.493 | 3 000 | 0.1912 | |
| 3 000 | 0.1912 | |||
| 3 000 | 0.1912 | |||
| 02/01/2026 | 11:07:48.559 | 500 | 0.1923 | |
| 500 | 0.1923 | |||
| 500 | 0.1923 | |||
| 02/01/2026 | 11:03:04.318 | 70 | 0.1925 | |
| 70 | 0.1925 | |||
| 70 | 0.1925 | |||
| 02/01/2026 | 10:59:36.006 | 750 | 0.1923 | |
| 750 | 0.1923 | |||
| 750 | 0.1923 | |||
| 02/01/2026 | 10:55:23.313 | 12 000 | 0.1923 | |
| 12 000 | 0.1923 | |||
| 12 000 | 0.1923 | |||
| 02/01/2026 | 10:48:31.375 | 1 000 | 0.1928 | |
| 1 000 | 0.1928 | |||
| 1 000 | 0.1928 | |||
| 02/01/2026 | 10:47:07.356 | 500 | 0.1911 | |
| 500 | 0.1911 | |||
| 500 | 0.1911 | |||
| 02/01/2026 | 10:46:28.736 | 20 000 | 0.193 | |
| 20 000 | 0.193 | |||
| 20 000 | 0.193 | |||
| 02/01/2026 | 10:43:51.487 | 7 500 | 0.1911 | |
| 7 500 | 0.1911 | |||
| 2 700 | 0.1911 | |||
| 4 800 | 0.1911 | |||
| 02/01/2026 | 10:40:30.458 | 25 000 | 0.1931 | |
| 25 000 | 0.1931 | |||
| 25 000 | 0.1931 | |||
| 02/01/2026 | 10:39:08.807 | 25 000 | 0.1934 | |
| 25 000 | 0.1934 | |||
| 25 000 | 0.1934 | |||
| 02/01/2026 | 10:36:09.895 | 246 | 0.1932 | |
| 246 | 0.1932 | |||
| 246 | 0.1932 | |||
| 02/01/2026 | 10:35:50.513 | 25 000 | 0.1932 | |
| 25 000 | 0.1932 | |||
| 25 000 | 0.1932 | |||
| 02/01/2026 | 10:35:41.872 | 25 000 | 0.1932 | |
| 25 000 | 0.1932 | |||
| 25 000 | 0.1932 | |||
| 02/01/2026 | 10:34:12.274 | 19 330 | 0.1932 | |
| 19 330 | 0.1932 | |||
| 19 330 | 0.1932 | |||
| 02/01/2026 | 10:33:51.592 | 25 880 | 0.1932 | |
| 25 880 | 0.1932 | |||
| 25 880 | 0.1932 | |||
| 02/01/2026 | 10:32:35.018 | 1 250 | 0.1932 | |
| 1 250 | 0.1932 | |||
| 1 250 | 0.1932 | |||
| 02/01/2026 | 10:32:15.985 | 1 000 | 0.1941 | |
| 1 000 | 0.1941 | |||
| 1 000 | 0.1941 | |||
| 02/01/2026 | 10:30:23.975 | 36 | 0.1932 | |
| 36 | 0.1932 | |||
| 36 | 0.1932 | |||
| 02/01/2026 | 10:30:23.282 | 345 | 0.1932 | |
| 345 | 0.1932 | |||
| 345 | 0.1932 | |||
| 02/01/2026 | 10:29:58.228 | 2 500 | 0.1931 | |
| 2 500 | 0.1931 | |||
| 2 500 | 0.1931 | |||
| 02/01/2026 | 10:27:01.116 | 500 | 0.1922 | |
| 500 | 0.1922 | |||
| 500 | 0.1922 | |||
| 02/01/2026 | 10:22:55.325 | 5 000 | 0.1946 | |
| 5 000 | 0.1946 | |||
| 5 000 | 0.1946 | |||
| 02/01/2026 | 10:20:34.008 | 1 000 | 0.1961 | |
| 1 000 | 0.1961 | |||
| 1 000 | 0.1961 | |||
| 02/01/2026 | 10:19:23.212 | 6 374 | 0.1961 | |
| 6 374 | 0.1961 | |||
| 6 374 | 0.1961 | |||
| 02/01/2026 | 10:17:21.057 | 11 698 | 0.1966 | |
| 11 698 | 0.1966 | |||
| 11 698 | 0.1966 | |||
| 02/01/2026 | 10:14:53.684 | 5 167 | 0.1949 | |
| 5 167 | 0.1949 | |||
| 5 167 | 0.1949 | |||
| 02/01/2026 | 10:12:37.857 | 4 000 | 0.1949 | |
| 4 000 | 0.1949 | |||
| 4 000 | 0.1949 | |||
| 02/01/2026 | 10:12:15.877 | 5 000 | 0.1949 | |
| 5 000 | 0.1949 | |||
| 5 000 | 0.1949 | |||
| 02/01/2026 | 10:11:51.407 | 55 000 | 0.1949 | |
| 3 000 | 0.1949 | |||
| 52 000 | 0.1949 | |||
| 55 000 | 0.1949 | |||
| 02/01/2026 | 10:11:45.569 | 117 000 | 0.1969 | |
| 117 000 | 0.1969 | |||
| 117 000 | 0.1969 | |||
| 02/01/2026 | 10:11:24.766 | 61 000 | 0.1969 | |
| 61 000 | 0.1969 | |||
| 10 000 | 0.1969 | |||
| 51 000 | 0.1969 | |||
| 02/01/2026 | 10:09:56.665 | 20 000 | 0.1949 | |
| 20 000 | 0.1949 | |||
| 20 000 | 0.1949 | |||
| 02/01/2026 | 10:03:28.026 | 500 | 0.1969 | |
| 500 | 0.1969 | |||
| 500 | 0.1969 | |||
| 02/01/2026 | 10:00:22.735 | 150 | 0.1951 | |
| 150 | 0.1951 | |||
| 150 | 0.1951 | |||
| 02/01/2026 | 09:59:46.175 | 1 000 | 0.1966 | |
| 1 000 | 0.1966 | |||
| 1 000 | 0.1966 | |||
| 02/01/2026 | 09:58:50.202 | 2 000 | 0.197 | |
| 2 000 | 0.197 | |||
| 2 000 | 0.197 | |||
| 02/01/2026 | 09:56:56.517 | 10 000 | 0.196 | |
| 10 000 | 0.196 | |||
| 10 000 | 0.196 | |||
| 02/01/2026 | 09:56:10.432 | 10 000 | 0.197 | |
| 10 000 | 0.197 | |||
| 10 000 | 0.197 | |||
| 02/01/2026 | 09:56:07.535 | 20 000 | 0.197 | |
| 20 000 | 0.197 | |||
| 20 000 | 0.197 | |||
| 02/01/2026 | 09:55:44.666 | 20 000 | 0.197 | |
| 13 730 | 0.197 | |||
| 20 000 | 0.197 | |||
| 6 270 | 0.197 | |||
| 02/01/2026 | 09:54:26.571 | 20 500 | 0.1969 | |
| 20 500 | 0.1969 | |||
| 5 000 | 0.1969 | |||
| 15 500 | 0.1969 | |||
| 02/01/2026 | 09:53:57.164 | 9 600 | 0.1951 | |
| 9 600 | 0.1951 | |||
| 9 600 | 0.1951 | |||
| 02/01/2026 | 09:48:26.796 | 10 000 | 0.195 | |
| 10 000 | 0.195 | |||
| 10 000 | 0.195 | |||
| 02/01/2026 | 09:47:57.323 | 20 000 | 0.195 | |
| 20 000 | 0.195 | |||
| 20 000 | 0.195 | |||
| 02/01/2026 | 09:47:56.714 | 9 780 | 0.195 | |
| 9 780 | 0.195 | |||
| 680 | 0.195 | |||
| 9 100 | 0.195 | |||
| 02/01/2026 | 09:47:52.104 | 25 000 | 0.1949 | |
| 25 000 | 0.1949 | |||
| 25 000 | 0.1949 | |||
| 02/01/2026 | 09:47:11.055 | 120 | 0.1934 | |
| 120 | 0.1934 | |||
| 120 | 0.1934 | |||
| 02/01/2026 | 09:44:03.613 | 1 000 | 0.1948 | |
| 1 000 | 0.1948 | |||
| 1 000 | 0.1948 | |||
| 02/01/2026 | 09:42:26.739 | 700 | 0.194 | |
| 700 | 0.194 | |||
| 700 | 0.194 | |||
| 02/01/2026 | 09:41:14.803 | 28 700 | 0.194 | |
| 28 700 | 0.194 | |||
| 28 700 | 0.194 | |||
| 02/01/2026 | 09:41:06.018 | 5 000 | 0.194 | |
| 5 000 | 0.194 | |||
| 5 000 | 0.194 | |||
| 02/01/2026 | 09:40:32.553 | 2 000 | 0.194 | |
| 2 000 | 0.194 | |||
| 2 000 | 0.194 | |||
| 02/01/2026 | 09:39:53.457 | 7 000 | 0.194 | |
| 7 000 | 0.194 | |||
| 7 000 | 0.194 | |||
| 02/01/2026 | 09:39:16.258 | 2 000 | 0.1946 | |
| 2 000 | 0.1946 | |||
| 2 000 | 0.1946 | |||
| 02/01/2026 | 09:37:00.280 | 950 | 0.1942 | |
| 950 | 0.1942 | |||
| 950 | 0.1942 | |||
| 02/01/2026 | 09:36:39.829 | 10 000 | 0.1942 | |
| 10 000 | 0.1942 | |||
| 10 000 | 0.1942 | |||
| 02/01/2026 | 09:36:32.619 | 1 000 | 0.1925 | |
| 1 000 | 0.1925 | |||
| 1 000 | 0.1925 | |||
| 02/01/2026 | 09:35:44.984 | 1 000 | 0.1942 | |
| 1 000 | 0.1942 | |||
| 1 000 | 0.1942 | |||
| 02/01/2026 | 09:35:44.917 | 10 780 | 0.1942 | |
| 10 780 | 0.1942 | |||
| 10 780 | 0.1942 | |||
| 02/01/2026 | 09:33:55.278 | 15 000 | 0.193 | |
| 15 000 | 0.193 | |||
| 15 000 | 0.193 | |||
| 02/01/2026 | 09:33:46.685 | 6 000 | 0.193 | |
| 6 000 | 0.193 | |||
| 6 000 | 0.193 | |||
| 02/01/2026 | 09:33:33.159 | 4 000 | 0.1928 | |
| 4 000 | 0.1928 | |||
| 4 000 | 0.1928 | |||
| 02/01/2026 | 09:32:55.293 | 144 | 0.1926 | |
| 144 | 0.1926 | |||
| 144 | 0.1926 | |||
| 02/01/2026 | 09:32:07.902 | 19 000 | 0.1926 | |
| 19 000 | 0.1926 | |||
| 19 000 | 0.1926 | |||
| 02/01/2026 | 09:32:07.084 | 96 000 | 0.1925 | |
| 25 000 | 0.1925 | |||
| 25 537 | 0.1925 | |||
| 96 000 | 0.1925 | |||
| 42 797 | 0.1925 | |||
| 2 666 | 0.1925 | |||
| 02/01/2026 | 09:30:13.186 | 52 000 | 0.1925 | |
| 52 000 | 0.1925 | |||
| 52 000 | 0.1925 | |||
| 02/01/2026 | 09:24:53.127 | 52 000 | 0.1926 | |
| 52 000 | 0.1926 | |||
| 52 000 | 0.1926 | |||
| 02/01/2026 | 09:24:00.981 | 40 000 | 0.1926 | |
| 40 000 | 0.1926 | |||
| 40 000 | 0.1926 | |||
| 02/01/2026 | 09:22:48.409 | 148 000 | 0.192 | |
| 148 000 | 0.192 | |||
| 118 000 | 0.192 | |||
| 30 000 | 0.192 | |||
| 02/01/2026 | 09:22:10.014 | 52 000 | 0.192 | |
| 52 000 | 0.192 | |||
| 52 000 | 0.192 | |||
| 02/01/2026 | 09:20:13.574 | 1 400 | 0.193 | |
| 1 000 | 0.193 | |||
| 400 | 0.193 | |||
| 1 400 | 0.193 | |||
| 02/01/2026 | 09:18:31.571 | 147 150 | 0.1915 | |
| 147 150 | 0.1915 | |||
| 147 150 | 0.1915 | |||
| 02/01/2026 | 09:18:23.339 | 100 000 | 0.1915 | |
| 100 000 | 0.1915 | |||
| 100 000 | 0.1915 | |||
| 02/01/2026 | 09:18:09.654 | 100 000 | 0.1915 | |
| 99 850 | 0.1915 | |||
| 150 | 0.1915 | |||
| 100 000 | 0.1915 | |||
| 02/01/2026 | 09:17:45.119 | 53 000 | 0.1916 | |
| 53 000 | 0.1916 | |||
| 53 000 | 0.1916 | |||
| 02/01/2026 | 09:17:27.242 | 100 000 | 0.192 | |
| 100 000 | 0.192 | |||
| 100 000 | 0.192 | |||
| 02/01/2026 | 09:17:03.815 | 52 000 | 0.1919 | |
| 52 000 | 0.1919 | |||
| 52 000 | 0.1919 | |||
| 02/01/2026 | 09:15:50.533 | 52 000 | 0.1919 | |
| 52 000 | 0.1919 | |||
| 52 000 | 0.1919 | |||
| 02/01/2026 | 09:14:58.736 | 53 000 | 0.1915 | |
| 53 000 | 0.1915 | |||
| 53 000 | 0.1915 | |||
| 02/01/2026 | 09:14:12.163 | 20 000 | 0.1915 | |
| 20 000 | 0.1915 | |||
| 20 000 | 0.1915 | |||
| 02/01/2026 | 09:13:56.757 | 53 000 | 0.1915 | |
| 53 000 | 0.1915 | |||
| 53 000 | 0.1915 | |||
| 02/01/2026 | 09:13:46.511 | 2 000 | 0.1912 | |
| 2 000 | 0.1912 | |||
| 2 000 | 0.1912 | |||
| 02/01/2026 | 09:13:37.779 | 3 000 | 0.1913 | |
| 3 000 | 0.1913 | |||
| 3 000 | 0.1913 | |||
| 02/01/2026 | 09:12:04.514 | 600 | 0.1914 | |
| 600 | 0.1914 | |||
| 600 | 0.1914 | |||
| 02/01/2026 | 09:10:02.220 | 10 000 | 0.1911 | |
| 10 000 | 0.1911 | |||
| 10 000 | 0.1911 | |||
| 02/01/2026 | 09:09:57.717 | 147 000 | 0.1905 | |
| 147 000 | 0.1905 | |||
| 147 000 | 0.1905 | |||
| 02/01/2026 | 09:09:05.225 | 53 000 | 0.1911 | |
| 53 000 | 0.1911 | |||
| 53 000 | 0.1911 | |||
| 02/01/2026 | 09:08:44.448 | 259 | 0.1914 | |
| 259 | 0.1914 | |||
| 259 | 0.1914 | |||
| 02/01/2026 | 09:06:59.974 | 1 000 | 0.1919 | |
| 1 000 | 0.1919 | |||
| 1 000 | 0.1919 | |||
| 02/01/2026 | 09:06:52.605 | 52 000 | 0.1919 | |
| 52 000 | 0.1919 | |||
| 52 000 | 0.1919 | |||
| 02/01/2026 | 09:04:58.061 | 50 000 | 0.19 | |
| 50 000 | 0.19 | |||
| 50 000 | 0.19 | |||
| 02/01/2026 | 09:04:24.895 | 10 010 | 0.19 | |
| 10 000 | 0.19 | |||
| 10 | 0.19 | |||
| 10 010 | 0.19 | |||
| 02/01/2026 | 09:03:06.981 | 38 750 | 0.19 | |
| 38 750 | 0.19 | |||
| 1 025 | 0.19 | |||
| 10 000 | 0.19 | |||
| 150 | 0.19 | |||
| 10 000 | 0.19 | |||
| 10 000 | 0.19 | |||
| 5 800 | 0.19 | |||
| 1 425 | 0.19 | |||
| 350 | 0.19 | |||
| 02/01/2026 | 09:02:53.924 | 3 000 | 0.1897 | |
| 3 000 | 0.1897 | |||
| 3 000 | 0.1897 | |||
| 02/01/2026 | 09:02:45.372 | 1 500 | 0.1888 | |
| 1 500 | 0.1888 | |||
| 1 500 | 0.1888 | |||
| 02/01/2026 | 09:00:46.152 | 539 | 0.1881 | |
| 539 | 0.1881 | |||
| 539 | 0.1881 | |||
| 02/01/2026 | 09:00:37.890 | 480 | 0.1881 | |
| 480 | 0.1881 | |||
| 480 | 0.1881 | |||
| 02/01/2026 | 08:54:09.059 | 5 000 | 0.1882 | |
| 5 000 | 0.1882 | |||
| 5 000 | 0.1882 | |||
| 02/01/2026 | 08:48:16.370 | 5 000 | 0.1883 | |
| 5 000 | 0.1883 | |||
| 5 000 | 0.1883 | |||
| 02/01/2026 | 08:47:16.086 | 8 200 | 0.1883 | |
| 5 200 | 0.1883 | |||
| 8 200 | 0.1883 | |||
| 3 000 | 0.1883 | |||
| 02/01/2026 | 08:43:49.186 | 550 | 0.1882 | |
| 550 | 0.1882 | |||
| 550 | 0.1882 | |||
| 02/01/2026 | 08:42:37.701 | 27 000 | 0.1892 | |
| 27 000 | 0.1892 | |||
| 17 892 | 0.1892 | |||
| 9 108 | 0.1892 | |||
| 02/01/2026 | 08:32:49.390 | 400 | 0.1891 | |
| 400 | 0.1891 | |||
| 400 | 0.1891 | |||
| 02/01/2026 | 08:32:48.200 | 600 | 0.1875 | |
| 600 | 0.1875 | |||
| 600 | 0.1875 | |||
| 02/01/2026 | 08:31:36.449 | 10 000 | 0.1891 | |
| 7 000 | 0.1891 | |||
| 3 000 | 0.1891 | |||
| 10 000 | 0.1891 | |||
| 02/01/2026 | 08:30:49.279 | 961 | 0.1893 | |
| 961 | 0.1893 | |||
| 961 | 0.1893 | |||
| 02/01/2026 | 08:27:25.078 | 8 250 | 0.189 | |
| 4 000 | 0.189 | |||
| 4 250 | 0.189 | |||
| 8 250 | 0.189 | |||
| 02/01/2026 | 08:23:20.424 | 5 000 | 0.1876 | |
| 5 000 | 0.1876 | |||
| 5 000 | 0.1876 | |||
| 02/01/2026 | 08:23:15.446 | 4 000 | 0.1877 | |
| 500 | 0.1877 | |||
| 3 500 | 0.1877 | |||
| 4 000 | 0.1877 | |||
| 02/01/2026 | 08:22:00.330 | 6 000 | 0.189 | |
| 6 000 | 0.189 | |||
| 3 000 | 0.189 | |||
| 3 000 | 0.189 | |||
| 02/01/2026 | 08:20:15.912 | 10 000 | 0.1877 | |
| 60 | 0.1877 | |||
| 1 329 | 0.1877 | |||
| 5 346 | 0.1877 | |||
| 10 000 | 0.1877 | |||
| 3 000 | 0.1877 | |||
| 265 | 0.1877 | |||
| 02/01/2026 | 08:19:05.505 | 1 000 | 0.1891 | |
| 1 000 | 0.1891 | |||
| 1 000 | 0.1891 | |||
| 02/01/2026 | 08:12:57.904 | 2 | 0.1891 | |
| 2 | 0.1891 | |||
| 2 | 0.1891 | |||
| 02/01/2026 | 08:12:57.641 | 1 029 | 0.1891 | |
| 1 029 | 0.1891 | |||
| 529 | 0.1891 | |||
| 500 | 0.1891 | |||
| 02/01/2026 | 08:08:54.247 | 31 246 | 0.189 | |
| 5 000 | 0.189 | |||
| 31 246 | 0.189 | |||
| 5 296 | 0.189 | |||
| 7 000 | 0.189 | |||
| 550 | 0.189 | |||
| 10 000 | 0.189 | |||
| 700 | 0.189 | |||
| 2 700 | 0.189 | |||
| 02/01/2026 | 08:08:32.308 | 31 000 | 0.1891 | |
| 28 000 | 0.1891 | |||
| 3 000 | 0.1891 | |||
| 31 000 | 0.1891 | |||
| 02/01/2026 | 08:05:15.677 | 527 | 0.1897 | |
| 527 | 0.1897 | |||
| 527 | 0.1897 | |||
| 02/01/2026 | 07:53:22.298 | 1 | 0.1897 | |
| 1 | 0.1897 | |||
| 1 | 0.1897 | |||
| 02/01/2026 | 07:45:35.773 | 26 000 | 0.1897 | |
| 2 000 | 0.1897 | |||
| 300 | 0.1897 | |||
| 26 000 | 0.1897 | |||
| 12 703 | 0.1897 | |||
| 9 000 | 0.1897 | |||
| 1 997 | 0.1897 | |||
| 02/01/2026 | 07:37:09.835 | 5 625 | 0.1891 | |
| 5 625 | 0.1891 | |||
| 5 625 | 0.1891 | |||
| 02/01/2026 | 07:33:24.443 | 5 561 | 0.1891 | |
| 500 | 0.1891 | |||
| 1 100 | 0.1891 | |||
| 500 | 0.1891 | |||
| 3 461 | 0.1891 | |||
| 561 | 0.1891 | |||
| 5 000 | 0.1891 | |||
| 02/01/2026 | 07:30:25.875 | 152 393 | 0.1891 | |
| 15 000 | 0.1891 | |||
| 1 009 | 0.1891 | |||
| 1 000 | 0.1891 | |||
| 1 800 | 0.1891 | |||
| 110 | 0.1891 | |||
| 4 000 | 0.1891 | |||
| 500 | 0.1891 | |||
| 247 | 0.1891 | |||
| 50 | 0.1891 | |||
| 800 | 0.1891 | |||
| 6 200 | 0.1891 | |||
| 346 | 0.1891 | |||
| 200 | 0.1891 | |||
| 5 000 | 0.1891 | |||
| 50 | 0.1891 | |||
| 1 000 | 0.1891 | |||
| 20 000 | 0.1891 | |||
| 3 000 | 0.1891 | |||
| 3 000 | 0.1891 | |||
| 1 000 | 0.1891 | |||
| 2 000 | 0.1891 | |||
| 300 | 0.1891 | |||
| 4 000 | 0.1891 | |||
| 400 | 0.1891 | |||
| 3 000 | 0.1891 | |||
| 1 067 | 0.1891 | |||
| 10 000 | 0.1891 | |||
| 400 | 0.1891 | |||
| 1 000 | 0.1891 | |||
| 250 | 0.1891 | |||
| 20 000 | 0.1891 | |||
| 38 | 0.1891 | |||
| 2 000 | 0.1891 | |||
| 200 | 0.1891 | |||
| 30 875 | 0.1891 | |||
| 200 | 0.1891 | |||
| 10 | 0.1891 | |||
| 4 000 | 0.1891 | |||
| 4 500 | 0.1891 | |||
| 400 | 0.1891 | |||
| 57 | 0.1891 | |||
| 50 | 0.1891 | |||
| 10 | 0.1891 | |||
| 10 000 | 0.1891 | |||
| 1 200 | 0.1891 | |||
| 100 | 0.1891 | |||
| 1 600 | 0.1891 | |||
| 500 | 0.1891 | |||
| 262 | 0.1891 | |||
| 186 | 0.1891 | |||
| 10 000 | 0.1891 | |||
| 200 | 0.1891 | |||
| 3 800 | 0.1891 | |||
| 210 | 0.1891 | |||
| 2 250 | 0.1891 | |||
| 6 000 | 0.1891 | |||
| 20 000 | 0.1891 | |||
| 100 | 0.1891 | |||
| 700 | 0.1891 | |||
| 300 | 0.1891 | |||
| 500 | 0.1891 | |||
| 500 | 0.1891 | |||
| 53 679 | 0.1891 | |||
| 90 | 0.1891 | |||
| 955 | 0.1891 | |||
| 220 | 0.1891 | |||
| 150 | 0.1891 | |||
| 50 | 0.1891 | |||
| 4 000 | 0.1891 | |||
| 30 000 | 0.1891 | |||
| 2 000 | 0.1891 | |||
| 45 | 0.1891 | |||
| 500 | 0.1891 | |||
| 1 000 | 0.1891 | |||
| 130 | 0.1891 | |||
| 3 000 | 0.1891 | |||
| 500 | 0.1891 | |||
| 990 | 0.1891 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 581.50
Ask: 1 582.00
Turnover: 35 122 TEUR -
Allianz SE
Bid: 389.50 / Ask: 389.60
Turnover: 20 913 TEUR -
Nvidia Corp.
Bid: 161.40 / Ask: 161.46
Turnover: 17 004 TEUR -
Alphabet Inc. Class A
Bid: 270.00 / Ask: 270.15
Turnover: 11 726 TEUR -
Deutsche Bank AG
Bid: 33.475 / Ask: 33.485
Turnover: 11 453 TEUR
Realtime Quotes
Last Update:
02/01/2026 @ 13:46:34
Last Update:
02/01/2026 @ 13:46:34