Am.MSCI Semic.ESG Scre.UE EUR Acc. oN

1567

1336

111.34

    > >>

Date Time Volume Order Volume Price
25/05/2026 17:03:29.732 55   111.34
      55 111.34
      55 111.34
25/05/2026 17:02:56.956 1   111.34
      1 111.34
      1 111.34
25/05/2026 17:02:44.854 2   111.34
      2 111.34
      2 111.34
25/05/2026 17:02:18.099 3   111.20
      1 111.20
      3 111.20
      2 111.20
25/05/2026 17:01:04.365 400   111.32
      400 111.32
      400 111.32
25/05/2026 17:00:52.069 14   111.20
      14 111.20
      14 111.20
25/05/2026 17:00:46.255 4   111.32
      4 111.32
      4 111.32
25/05/2026 17:00:22.253 9   111.32
      9 111.32
      9 111.32
25/05/2026 16:58:25.503 1   111.22
      1 111.22
      1 111.22
25/05/2026 16:56:35.984 1   111.22
      1 111.22
      1 111.22
25/05/2026 16:55:59.163 1   111.22
      1 111.22
      1 111.22
25/05/2026 16:55:49.198 1   111.22
      1 111.22
      1 111.22
25/05/2026 16:55:48.267 38   111.22
      38 111.22
      38 111.22
25/05/2026 16:55:36.872 1   111.18
      1 111.18
      1 111.18
25/05/2026 16:55:12.613 3   111.18
      3 111.18
      3 111.18
25/05/2026 16:55:09.880 2   111.22
      2 111.22
      2 111.22
25/05/2026 16:54:32.538 8   111.18
      8 111.18
      8 111.18
25/05/2026 16:54:29.303 1   111.22
      1 111.22
      1 111.22
25/05/2026 16:54:23.408 22   111.22
      22 111.22
      22 111.22
25/05/2026 16:54:04.663 3   111.22
      3 111.22
      3 111.22
25/05/2026 16:53:05.367 1   111.22
      1 111.22
      1 111.22
25/05/2026 16:53:05.036 10   111.18
      10 111.18
      10 111.18
25/05/2026 16:53:01.186 1   111.22
      1 111.22
      1 111.22
25/05/2026 16:51:25.424 5   111.24
      5 111.24
      5 111.24
25/05/2026 16:50:43.798 21   111.18
      21 111.18
      21 111.18
25/05/2026 16:50:13.088 25   111.24
      25 111.24
      25 111.24
25/05/2026 16:48:45.846 200   111.24
      200 111.24
      200 111.24
25/05/2026 16:48:34.314 55   111.18
      55 111.18
      55 111.18
25/05/2026 16:48:33.555 300   111.18
      300 111.18
      300 111.18
25/05/2026 16:48:32.603 300   111.18
      300 111.18
      300 111.18
25/05/2026 16:47:29.272 300   111.18
      300 111.18
      300 111.18
25/05/2026 16:46:31.630 1   111.34
      1 111.34
      1 111.34
25/05/2026 16:45:38.796 149   111.34
      149 111.34
      149 111.34
25/05/2026 16:45:38.706 300   111.34
      300 111.34
      300 111.34
25/05/2026 16:45:16.765 7   111.18
      7 111.18
      7 111.18
25/05/2026 16:43:56.041 2   111.34
      2 111.34
      2 111.34
25/05/2026 16:40:11.610 10   111.40
      10 111.40
      10 111.40
25/05/2026 16:38:20.242 1   111.38
      1 111.38
      1 111.38
25/05/2026 16:38:05.559 1   111.28
      1 111.28
      1 111.28
25/05/2026 16:37:46.795 20   111.28
      20 111.28
      20 111.28
25/05/2026 16:37:42.460 4   111.28
      4 111.28
      4 111.28
25/05/2026 16:37:28.687 1   111.36
      1 111.36
      1 111.36
25/05/2026 16:37:15.313 5   111.36
      5 111.36
      5 111.36
25/05/2026 16:35:06.596 1   111.38
      1 111.38
      1 111.38
25/05/2026 16:32:32.922 3   111.42
      3 111.42
      3 111.42
25/05/2026 16:32:03.673 1   111.42
      1 111.42
      1 111.42
25/05/2026 16:31:15.745 5   111.42
      5 111.42
      5 111.42
25/05/2026 16:30:38.116 1   111.32
      1 111.32
      1 111.32
25/05/2026 16:29:55.304 101   111.46
      100 111.46
      1 111.46
      101 111.46
25/05/2026 16:28:53.483 19   111.32
      19 111.32
      19 111.32
25/05/2026 16:28:08.497 1   111.46
      1 111.46
      1 111.46
25/05/2026 16:27:57.337 27   111.46
      27 111.46
      27 111.46
25/05/2026 16:26:51.178 1   111.32
      1 111.32
      1 111.32
25/05/2026 16:26:29.245 71   111.48
      71 111.48
      71 111.48
25/05/2026 16:26:19.871 1   111.48
      1 111.48
      1 111.48
25/05/2026 16:25:15.936 1   111.46
      1 111.46
      1 111.46
25/05/2026 16:23:51.393 3   111.46
      3 111.46
      3 111.46
25/05/2026 16:23:38.217 4   111.46
      4 111.46
      4 111.46
25/05/2026 16:23:22.670 3   111.46
      3 111.46
      3 111.46
25/05/2026 16:23:12.615 3   111.32
      3 111.32
      3 111.32
25/05/2026 16:22:49.459 2   111.46
      2 111.46
      2 111.46
25/05/2026 16:22:39.022 2   111.46
      2 111.46
      2 111.46
25/05/2026 16:21:08.259 4   111.46
      4 111.46
      4 111.46
25/05/2026 16:20:48.728 6   111.38
      6 111.38
      6 111.38
25/05/2026 16:19:38.256 1   111.48
      1 111.48
      1 111.48
25/05/2026 16:18:12.526 298   111.40
      298 111.40
      298 111.40
25/05/2026 16:17:57.001 1   111.48
      1 111.48
      1 111.48
25/05/2026 16:17:26.870 5   111.48
      5 111.48
      5 111.48
25/05/2026 16:17:04.844 18   111.48
      18 111.48
      18 111.48
25/05/2026 16:16:59.156 1   111.48
      1 111.48
      1 111.48
25/05/2026 16:16:24.650 1   111.48
      1 111.48
      1 111.48
25/05/2026 16:15:37.900 5   111.36
      5 111.36
      5 111.36
25/05/2026 16:14:31.365 3   111.38
      3 111.38
      3 111.38
25/05/2026 16:13:12.575 3   111.38
      3 111.38
      3 111.38
25/05/2026 16:13:09.130 3   111.48
      3 111.48
      3 111.48
25/05/2026 16:13:00.625 1   111.48
      1 111.48
      1 111.48
25/05/2026 16:12:53.850 9   111.48
      9 111.48
      9 111.48
25/05/2026 16:12:38.794 2   111.48
      2 111.48
      2 111.48
25/05/2026 16:12:24.196 5   111.38
      5 111.38
      5 111.38
25/05/2026 16:10:51.761 4   111.48
      4 111.48
      4 111.48
25/05/2026 16:10:02.805 5   111.48
      5 111.48
      5 111.48
25/05/2026 16:09:56.247 2   111.48
      2 111.48
      2 111.48
25/05/2026 16:09:49.471 1   111.48
      1 111.48
      1 111.48
25/05/2026 16:09:23.016 2   111.48
      2 111.48
      2 111.48
25/05/2026 16:09:22.523 4   111.38
      4 111.38
      4 111.38
25/05/2026 16:08:42.479 4   111.38
      4 111.38
      4 111.38
25/05/2026 16:08:38.231 1   111.48
      1 111.48
      1 111.48
25/05/2026 16:08:26.899 1   111.48
      1 111.48
      1 111.48
25/05/2026 16:08:12.434 20   111.38
      20 111.38
      20 111.38
25/05/2026 16:08:11.514 1   111.48
      1 111.48
      1 111.48
25/05/2026 16:05:58.576 4   111.56
      4 111.56
      4 111.56
25/05/2026 16:05:44.093 6   111.56
      6 111.56
      6 111.56
25/05/2026 16:05:22.198 9   111.56
      9 111.56
      9 111.56
25/05/2026 16:04:14.246 13   111.38
      13 111.38
      13 111.38
25/05/2026 16:03:37.610 3   111.48
      3 111.48
      3 111.48
25/05/2026 16:03:12.547 3   111.48
      3 111.48
      3 111.48
25/05/2026 16:02:42.706 40   111.38
      40 111.38
      40 111.38
25/05/2026 16:02:42.506 300   111.38
      300 111.38
      300 111.38
25/05/2026 16:02:42.277 300   111.38
      300 111.38
      300 111.38
25/05/2026 16:02:35.145 300   111.38
      300 111.38
      300 111.38
25/05/2026 16:02:30.591 300   111.38
      300 111.38
      300 111.38
25/05/2026 16:01:58.692 300   111.38
      300 111.38
      300 111.38
25/05/2026 16:00:16.017 50   111.38
      50 111.38
      50 111.38
25/05/2026 15:59:57.301 1   111.38
      1 111.38
      1 111.38
25/05/2026 15:59:52.485 7   111.38
      7 111.38
      7 111.38
25/05/2026 15:59:04.225 168   111.38
      168 111.38
      168 111.38
25/05/2026 15:58:14.562 1   111.36
      1 111.36
      1 111.36
25/05/2026 15:57:33.475 1   111.38
      1 111.38
      1 111.38
25/05/2026 15:57:23.018 10   111.36
      10 111.36
      10 111.36
25/05/2026 15:56:54.105 1   111.36
      1 111.36
      1 111.36
25/05/2026 15:56:32.394 17   111.36
      6 111.36
      17 111.36
      8 111.36
      3 111.36
25/05/2026 15:54:59.620 300   111.38
      300 111.38
      300 111.38
25/05/2026 15:54:27.474 1   111.36
      1 111.36
      1 111.36
25/05/2026 15:54:27.020 10   111.36
      10 111.36
      10 111.36
25/05/2026 15:54:14.268 27   111.36
      27 111.36
      27 111.36
25/05/2026 15:53:55.486 2   111.36
      2 111.36
      2 111.36
25/05/2026 15:53:52.574 10   111.36
      10 111.36
      10 111.36
25/05/2026 15:52:43.065 9   111.32
      9 111.32
      9 111.32
25/05/2026 15:52:16.888 15   111.36
      15 111.36
      15 111.36
25/05/2026 15:52:01.757 20   111.32
      20 111.32
      20 111.32
25/05/2026 15:51:24.977 1   111.36
      1 111.36
      1 111.36
25/05/2026 15:50:48.462 4   111.32
      4 111.32
      4 111.32
25/05/2026 15:50:37.432 11   111.36
      11 111.36
      11 111.36
25/05/2026 15:50:29.001 5   111.36
      5 111.36
      5 111.36
25/05/2026 15:50:26.977 13   111.30
      13 111.30
      13 111.30
25/05/2026 15:50:25.072 1   111.36
      1 111.36
      1 111.36
25/05/2026 15:49:58.421 1   111.36
      1 111.36
      1 111.36
25/05/2026 15:49:21.736 1   111.36
      1 111.36
      1 111.36
25/05/2026 15:49:03.320 6   111.36
      6 111.36
      6 111.36
25/05/2026 15:48:24.898 1   111.36
      1 111.36
      1 111.36
25/05/2026 15:48:06.240 3   111.36
      3 111.36
      3 111.36
25/05/2026 15:46:37.988 100   111.24
      100 111.24
      100 111.24
25/05/2026 15:46:07.508 9   111.24
      9 111.24
      9 111.24
25/05/2026 15:43:18.177 10   111.18
      10 111.18
      10 111.18
25/05/2026 15:40:54.334 2   111.14
      2 111.14
      2 111.14
25/05/2026 15:40:53.428 1   111.12
      1 111.12
      1 111.12
25/05/2026 15:40:23.943 1   111.12
      1 111.12
      1 111.12
25/05/2026 15:38:53.601 853   111.16
      853 111.16
      853 111.16
25/05/2026 15:37:42.627 3   111.08
      3 111.08
      3 111.08
25/05/2026 15:37:36.834 2   111.18
      2 111.18
      2 111.18
25/05/2026 15:36:51.193 50   111.08
      50 111.08
      50 111.08
25/05/2026 15:35:49.138 100   111.14
      100 111.14
      100 111.14
25/05/2026 15:35:04.455 1   111.14
      1 111.14
      1 111.14
25/05/2026 15:34:28.867 1   111.10
      1 111.10
      1 111.10
25/05/2026 15:31:57.646 85   111.18
      85 111.18
      85 111.18
25/05/2026 15:30:55.688 2   111.06
      2 111.06
      2 111.06
25/05/2026 15:27:15.103 5   111.12
      5 111.12
      5 111.12
25/05/2026 15:26:37.244 7   111.12
      7 111.12
      7 111.12
25/05/2026 15:26:15.899 2   111.12
      2 111.12
      2 111.12
25/05/2026 15:26:15.115 240   111.06
      240 111.06
      240 111.06
25/05/2026 15:26:12.476 3   111.06
      3 111.06
      3 111.06
25/05/2026 15:26:10.619 5   111.12
      5 111.12
      5 111.12
25/05/2026 15:25:28.973 2   111.06
      2 111.06
      2 111.06
25/05/2026 15:25:21.755 10   111.12
      10 111.12
      10 111.12
25/05/2026 15:24:52.776 1   111.12
      1 111.12
      1 111.12
25/05/2026 15:24:02.129 1   111.06
      1 111.06
      1 111.06
25/05/2026 15:23:55.403 2   111.16
      2 111.16
      2 111.16
25/05/2026 15:22:13.443 25   111.16
      25 111.16
      25 111.16
25/05/2026 15:21:23.222 90   111.16
      90 111.16
      90 111.16
25/05/2026 15:21:01.684 30   111.06
      30 111.06
      30 111.06
25/05/2026 15:20:16.311 2   111.06
      2 111.06
      2 111.06
25/05/2026 15:18:59.439 1   111.12
      1 111.12
      1 111.12
25/05/2026 15:18:05.871 1   111.12
      1 111.12
      1 111.12
25/05/2026 15:17:42.232 34   111.12
      34 111.12
      34 111.12
25/05/2026 15:16:42.640 3   111.06
      3 111.06
      3 111.06
25/05/2026 15:16:34.644 1   111.12
      1 111.12
      1 111.12
25/05/2026 15:15:59.538 1   111.12
      1 111.12
      1 111.12
25/05/2026 15:14:44.000 1   111.06
      1 111.06
      1 111.06
25/05/2026 15:14:32.611 1   111.16
      1 111.16
      1 111.16
25/05/2026 15:14:22.421 52   111.06
      52 111.06
      52 111.06
25/05/2026 15:13:11.485 33   111.16
      33 111.16
      33 111.16
25/05/2026 15:12:30.580 1   111.16
      1 111.16
      1 111.16
25/05/2026 15:10:44.563 2   111.16
      2 111.16
      2 111.16
25/05/2026 15:10:18.291 40   111.16
      40 111.16
      40 111.16
25/05/2026 15:10:06.089 2   111.16
      2 111.16
      2 111.16
25/05/2026 15:09:58.855 1   111.16
      1 111.16
      1 111.16
25/05/2026 15:09:49.325 1   111.16
      1 111.16
      1 111.16
25/05/2026 15:09:40.952 1   111.16
      1 111.16
      1 111.16
25/05/2026 15:06:44.940 19   111.16
      19 111.16
      16 111.16
      3 111.16
25/05/2026 15:06:16.735 4   110.92
      4 110.92
      4 110.92
25/05/2026 15:01:42.457 3   110.82
      3 110.82
      3 110.82
25/05/2026 15:01:34.153 5   111.10
      5 111.10
      5 111.10
25/05/2026 15:01:29.493 3   111.10
      3 111.10
      3 111.10
25/05/2026 15:01:09.169 9   111.10
      9 111.10
      9 111.10
25/05/2026 14:59:53.979 1   111.10
      1 111.10
      1 111.10
25/05/2026 14:59:31.845 2   111.10
      2 111.10
      2 111.10
25/05/2026 14:58:12.545 3   110.78
      3 110.78
      3 110.78
25/05/2026 14:57:58.605 2   111.10
      2 111.10
      2 111.10
25/05/2026 14:57:36.601 152   111.14
      152 111.14
      152 111.14
25/05/2026 14:57:30.113 5   111.14
      5 111.14
      5 111.14
25/05/2026 14:57:09.629 1   111.14
      1 111.14
      1 111.14
25/05/2026 14:55:55.537 19   110.78
      19 110.78
      19 110.78
25/05/2026 14:55:33.088 14   111.14
      14 111.14
      14 111.14
25/05/2026 14:55:29.149 1   111.14
      1 111.14
      1 111.14
25/05/2026 14:52:32.817 1   110.86
      1 110.86
      1 110.86
25/05/2026 14:52:12.700 45   110.86
      45 110.86
      45 110.86
25/05/2026 14:52:00.496 1   110.86
      1 110.86
      1 110.86
25/05/2026 14:50:04.353 9   111.08
      9 111.08
      9 111.08
25/05/2026 14:49:29.799 250   110.78
      150 110.78
      100 110.78
      250 110.78
25/05/2026 14:48:35.939 4   110.78
      4 110.78
      4 110.78
25/05/2026 14:46:32.370 170   111.00
      170 111.00
      170 111.00
25/05/2026 14:46:10.256 2   111.14
      2 111.14
      2 111.14
25/05/2026 14:44:26.195 1   111.10
      1 111.10
      1 111.10
25/05/2026 14:44:18.963 45   111.10
      45 111.10
      45 111.10
25/05/2026 14:43:39.705 5   111.10
      5 111.10
      5 111.10
25/05/2026 14:42:37.566 1   111.10
      1 111.10
      1 111.10
25/05/2026 14:42:37.039 50   111.10
      50 111.10
      50 111.10
25/05/2026 14:41:42.430 3   110.98
      3 110.98
      3 110.98
25/05/2026 14:41:37.467 1   111.10
      1 111.10
      1 111.10
25/05/2026 14:41:30.117 162   111.14
      162 111.14
      162 111.14
25/05/2026 14:40:46.089 6   111.14
      6 111.14
      6 111.14
25/05/2026 14:39:00.151 1   111.18
      1 111.18
      1 111.18
25/05/2026 14:38:30.159 1   111.02
      1 111.02
      1 111.02
25/05/2026 14:38:10.403 4   111.18
      4 111.18
      4 111.18
25/05/2026 14:37:54.506 100   111.18
      100 111.18
      100 111.18
25/05/2026 14:37:47.408 100   111.18
      100 111.18
      100 111.18
25/05/2026 14:36:40.397 1   111.18
      1 111.18
      1 111.18
25/05/2026 14:36:00.099 2   111.18
      2 111.18
      2 111.18
25/05/2026 14:35:24.380 11   111.02
      11 111.02
      11 111.02
25/05/2026 14:34:12.452 9   111.18
      9 111.18
      9 111.18
25/05/2026 14:34:12.370 3   111.02
      3 111.02
      3 111.02
25/05/2026 14:33:55.435 1   111.18
      1 111.18
      1 111.18
25/05/2026 14:33:12.179 15   111.18
      15 111.18
      15 111.18
25/05/2026 14:32:42.924 1   111.18
      1 111.18
      1 111.18
25/05/2026 14:31:41.567 70   111.18
      70 111.18
      70 111.18
25/05/2026 14:30:27.488 3   111.18
      3 111.18
      3 111.18
25/05/2026 14:30:14.480 300   111.22
      300 111.22
      300 111.22
25/05/2026 14:29:57.144 1   111.24
      1 111.24
      1 111.24
25/05/2026 14:28:33.633 5   111.22
      5 111.22
      5 111.22
25/05/2026 14:27:49.625 22   111.22
      22 111.22
      22 111.22
25/05/2026 14:25:07.844 1   111.22
      1 111.22
      1 111.22
25/05/2026 14:24:21.421 90   111.22
      90 111.22
      90 111.22
25/05/2026 14:23:53.118 18   111.20
      18 111.20
      18 111.20
25/05/2026 14:23:39.051 100   111.04
      100 111.04
      42 111.04
      58 111.04
25/05/2026 14:21:15.131 1   111.20
      1 111.20
      1 111.20
25/05/2026 14:20:12.468 3   111.04
      3 111.04
      3 111.04
25/05/2026 14:19:53.520 1   111.20
      1 111.20
      1 111.20
25/05/2026 14:19:53.050 100   111.20
      100 111.20
      100 111.20
25/05/2026 14:19:07.926 1   111.20
      1 111.20
      1 111.20
25/05/2026 14:17:34.663 6   111.16
      6 111.16
      6 111.16
25/05/2026 14:17:30.223 1   111.16
      1 111.16
      1 111.16
25/05/2026 14:16:41.475 1   111.16
      1 111.16
      1 111.16
25/05/2026 14:14:43.802 1   111.20
      1 111.20
      1 111.20
25/05/2026 14:13:58.701 1   111.20
      1 111.20
      1 111.20
25/05/2026 14:13:51.954 2   111.14
      2 111.14
      2 111.14
25/05/2026 14:13:18.071 540   111.20
      540 111.20
      540 111.20
25/05/2026 14:12:58.612 78   111.20
      78 111.20
      78 111.20
25/05/2026 14:12:56.920 1   111.14
      1 111.14
      1 111.14
25/05/2026 14:12:10.328 1   111.20
      1 111.20
      1 111.20
25/05/2026 14:12:06.417 74   111.20
      74 111.20
      74 111.20
25/05/2026 14:11:34.512 80   111.24
      80 111.24
      80 111.24
25/05/2026 14:11:33.116 2   111.24
      2 111.24
      2 111.24
25/05/2026 14:11:27.901 35   111.24
      35 111.24
      35 111.24
25/05/2026 14:11:12.705 3   111.20
      3 111.20
      3 111.20
25/05/2026 14:11:02.961 3   111.24
      3 111.24
      3 111.24
25/05/2026 14:10:31.841 1   111.24
      1 111.24
      1 111.24
25/05/2026 14:08:22.563 3   111.22
      3 111.22
      3 111.22
25/05/2026 14:08:07.738 80   111.22
      80 111.22
      80 111.22
25/05/2026 14:07:25.634 3   111.24
      3 111.24
      3 111.24
25/05/2026 14:06:27.175 2   111.24
      2 111.24
      2 111.24
25/05/2026 14:03:30.490 1   111.24
      1 111.24
      1 111.24
25/05/2026 14:02:54.955 5   111.22
      5 111.22
      5 111.22
25/05/2026 14:02:12.398 3   111.14
      3 111.14
      3 111.14
25/05/2026 14:02:09.579 1   111.22
      1 111.22
      1 111.22
25/05/2026 14:02:03.179 1   111.22
      1 111.22
      1 111.22
25/05/2026 14:01:26.567 2   111.22
      2 111.22
      2 111.22
25/05/2026 14:01:26.421 1   111.22
      1 111.22
      1 111.22
25/05/2026 13:58:15.059 5   111.22
      5 111.22
      5 111.22
25/05/2026 13:57:14.788 3   111.22
      3 111.22
      3 111.22
25/05/2026 13:57:12.534 3   111.14
      3 111.14
      3 111.14
25/05/2026 13:56:46.761 1   111.22
      1 111.22
      1 111.22
25/05/2026 13:56:20.593 1   111.22
      1 111.22
      1 111.22
25/05/2026 13:55:24.132 1   111.22
      1 111.22
      1 111.22
25/05/2026 13:54:49.697 1   111.14
      1 111.14
      1 111.14
25/05/2026 13:54:07.472 4   111.22
      4 111.22
      4 111.22
25/05/2026 13:53:04.595 45   111.22
      45 111.22
      45 111.22
25/05/2026 13:52:37.801 1   111.22
      1 111.22
      1 111.22
25/05/2026 13:52:25.329 1   111.04
      1 111.04
      1 111.04
25/05/2026 13:49:44.434 1   111.22
      1 111.22
      1 111.22
25/05/2026 13:49:30.818 10   111.00
      10 111.00
      10 111.00
25/05/2026 13:49:22.270 30   111.22
      30 111.22
      30 111.22
25/05/2026 13:48:30.343 18   111.20
      18 111.20
      18 111.20
25/05/2026 13:47:44.589 5   111.20
      5 111.20
      5 111.20
25/05/2026 13:47:21.028 1   111.20
      1 111.20
      1 111.20
25/05/2026 13:47:05.440 4   111.00
      4 111.00
      4 111.00
25/05/2026 13:46:46.671 9   111.20
      9 111.20
      9 111.20
25/05/2026 13:45:40.073 109   111.18
      109 111.18
      109 111.18
25/05/2026 13:45:38.057 6   111.20
      6 111.20
      6 111.20
25/05/2026 13:44:44.220 1   111.20
      1 111.20
      1 111.20
25/05/2026 13:44:12.286 1   111.16
      1 111.16
      1 111.16
25/05/2026 13:43:06.210 1   111.14
      1 111.14
      1 111.14
25/05/2026 13:41:55.481 2   110.84
      2 110.84
      2 110.84
25/05/2026 13:41:20.666 1   111.18
      1 111.18
      1 111.18
25/05/2026 13:41:17.534 45   111.18
      45 111.18
      45 111.18
25/05/2026 13:41:00.940 30   111.14
      30 111.14
      30 111.14
25/05/2026 13:40:45.968 1   111.16
      1 111.16
      1 111.16
25/05/2026 13:39:45.632 5   111.18
      5 111.18
      5 111.18
25/05/2026 13:38:44.285 5   111.18
      5 111.18
      5 111.18
25/05/2026 13:38:42.579 3   110.80
      3 110.80
      3 110.80
25/05/2026 13:38:33.459 1   111.16
      1 111.16
      1 111.16
25/05/2026 13:38:31.248 2   111.18
      2 111.18
      2 111.18
25/05/2026 13:37:08.157 1   110.80
      1 110.80
      1 110.80
25/05/2026 13:36:50.236 1   111.14
      1 111.14
      1 111.14
25/05/2026 13:36:49.638 18   111.10
      18 111.10
      18 111.10
25/05/2026 13:35:42.052 3   111.12
      3 111.12
      3 111.12
25/05/2026 13:35:24.266 1   111.14
      1 111.14
      1 111.14
25/05/2026 13:34:56.176 3   111.10
      3 111.10
      3 111.10
25/05/2026 13:34:14.778 1   111.10
      1 111.10
      1 111.10
25/05/2026 13:33:15.125 2   111.10
      2 111.10
      2 111.10
25/05/2026 13:31:12.616 3   110.76
      3 110.76
      3 110.76
25/05/2026 13:30:59.786 1   111.10
      1 111.10
      1 111.10
25/05/2026 13:29:12.043 1   111.10
      1 111.10
      1 111.10
25/05/2026 13:29:11.426 18   111.10
      18 111.10
      18 111.10
25/05/2026 13:28:23.826 6   111.10
      6 111.10
      6 111.10
25/05/2026 13:26:55.061 124   111.12
      124 111.12
      124 111.12
25/05/2026 13:26:12.399 3   110.76
      3 110.76
      3 110.76
25/05/2026 13:25:50.057 1   111.14
      1 111.14
      1 111.14
25/05/2026 13:24:42.228 19   111.14
      19 111.14
      19 111.14
25/05/2026 13:22:36.136 7   111.14
      7 111.14
      7 111.14
25/05/2026 13:22:29.017 2   111.14
      2 111.14
      2 111.14
25/05/2026 13:22:19.336 1   110.76
      1 110.76
      1 110.76
25/05/2026 13:21:55.676 1   111.14
      1 111.14
      1 111.14
25/05/2026 13:21:41.759 2   111.08
      2 111.08
      2 111.08
25/05/2026 13:20:37.919 1   110.78
      1 110.78
      1 110.78
25/05/2026 13:18:30.245 5   111.00
      5 111.00
      5 111.00
25/05/2026 13:17:44.627 1   111.00
      1 111.00
      1 111.00
25/05/2026 13:16:03.487 1   111.02
      1 111.02
      1 111.02
25/05/2026 13:15:02.767 26   110.80
      15 110.80
      11 110.80
      26 110.80
25/05/2026 13:13:05.773 1   110.80
      1 110.80
      1 110.80
25/05/2026 13:12:52.283 1   111.36
      1 111.36
      1 111.36
25/05/2026 13:09:32.654 213   110.80
      213 110.80
      213 110.80

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 8PM