Tradegate BSX

Siemens Energy AG

2012

1671

125.85

Date	Time	Volume	Order Volume	Price
09/01/2026	18:14:29.541	50		125.85
			50	125.85
			50	125.85
09/01/2026	18:14:17.730	80		125.85
			80	125.85
			80	125.85
09/01/2026	18:14:06.100	24		125.50
			24	125.50
			24	125.50
09/01/2026	18:13:16.784	10		125.85
			10	125.85
			10	125.85
09/01/2026	18:11:07.133	1		125.85
			1	125.85
			1	125.85
09/01/2026	18:10:56.826	20		125.85
			20	125.85
			20	125.85
09/01/2026	18:10:24.412	18		125.85
			18	125.85
			18	125.85
09/01/2026	18:10:22.403	2		125.85
			2	125.85
			2	125.85
09/01/2026	18:09:40.341	17		125.85
			17	125.85
			17	125.85
09/01/2026	18:09:30.014	1		125.85
			1	125.85
			1	125.85
09/01/2026	18:09:24.457	50		125.85
			50	125.85
			50	125.85
09/01/2026	18:08:34.936	8		125.85
			8	125.85
			8	125.85
09/01/2026	18:08:16.273	100		125.50
			100	125.50
			100	125.50
09/01/2026	18:08:14.714	5		125.85
			5	125.85
			5	125.85
09/01/2026	18:07:51.767	5		125.85
			5	125.85
			5	125.85
09/01/2026	18:07:45.334	25		125.85
			25	125.85
			25	125.85
09/01/2026	18:07:42.198	70		125.85
			70	125.85
			70	125.85
09/01/2026	18:07:05.514	4		125.85
			4	125.85
			4	125.85
09/01/2026	18:07:02.939	10		125.85
			10	125.85
			10	125.85
09/01/2026	18:07:01.582	10		125.85
			10	125.85
			10	125.85
09/01/2026	18:06:30.565	3		125.50
			3	125.50
			3	125.50
09/01/2026	18:06:23.362	100		125.50
			100	125.50
			100	125.50
09/01/2026	18:05:57.971	7		125.85
			7	125.85
			7	125.85
09/01/2026	18:05:57.167	2		125.85
			2	125.85
			2	125.85
09/01/2026	18:04:41.221	2		125.85
			2	125.85
			2	125.85
09/01/2026	18:04:39.708	75		125.85
			75	125.85
			75	125.85
09/01/2026	18:03:49.145	1		125.85
			1	125.85
			1	125.85
09/01/2026	18:03:38.282	1		125.85
			1	125.85
			1	125.85
09/01/2026	18:03:35.907	82		125.50
			82	125.50
			82	125.50
09/01/2026	18:03:35.464	50		125.65
			50	125.65
			50	125.65
09/01/2026	18:03:02.308	359		125.65
			359	125.65
			359	125.65
09/01/2026	18:02:42.007	200		125.70
			200	125.70
			200	125.70
09/01/2026	18:02:17.858	4		125.75
			4	125.75
			4	125.75
09/01/2026	18:01:17.368	5		125.75
			5	125.75
			5	125.75
09/01/2026	18:01:09.633	1		125.70
			1	125.70
			1	125.70
09/01/2026	18:01:02.794	6		125.75
			6	125.75
			6	125.75
09/01/2026	18:00:55.932	100		125.70
			100	125.70
			100	125.70
09/01/2026	18:00:48.486	3		125.75
			3	125.75
			3	125.75
09/01/2026	18:00:35.756	870		125.70
			157	125.70
			713	125.70
			870	125.70
09/01/2026	17:59:05.370	200		125.65
			200	125.65
			200	125.65
09/01/2026	17:58:15.062	9		125.50
			9	125.50
			9	125.50
09/01/2026	17:58:13.713	142		125.65
			142	125.65
			142	125.65
09/01/2026	17:55:54.035	12		125.65
			12	125.65
			12	125.65
09/01/2026	17:54:45.156	30		125.65
			30	125.65
			30	125.65
09/01/2026	17:54:17.184	1		125.65
			1	125.65
			1	125.65
09/01/2026	17:53:58.853	27		125.65
			27	125.65
			27	125.65
09/01/2026	17:52:26.187	5		125.65
			5	125.65
			5	125.65
09/01/2026	17:52:14.222	1		125.65
			1	125.65
			1	125.65
09/01/2026	17:52:13.253	13		125.65
			13	125.65
			13	125.65
09/01/2026	17:52:07.041	80		125.65
			80	125.65
			80	125.65
09/01/2026	17:50:34.531	200		125.65
			200	125.65
			115	125.65
			25	125.65
			30	125.65
			30	125.65
09/01/2026	17:50:13.532	570		125.50
			570	125.50
			570	125.50
09/01/2026	17:50:06.418	200		125.45
			200	125.45
			200	125.45
09/01/2026	17:49:53.532	100		125.45
			100	125.45
			100	125.45
09/01/2026	17:48:48.640	200		125.50
			200	125.50
			200	125.50
09/01/2026	17:48:48.540	230		125.50
			30	125.50
			200	125.50
			230	125.50
09/01/2026	17:48:47.402	70		125.65
			70	125.65
			70	125.65
09/01/2026	17:48:15.045	1		125.65
			1	125.65
			1	125.65
09/01/2026	17:48:00.753	3		125.50
			3	125.50
			3	125.50
09/01/2026	17:47:49.080	1		125.65
			1	125.65
			1	125.65
09/01/2026	17:47:20.998	1		125.65
			1	125.65
			1	125.65
09/01/2026	17:46:19.344	15		125.65
			15	125.65
			15	125.65
09/01/2026	17:46:08.028	1		125.65
			1	125.65
			1	125.65
09/01/2026	17:46:02.020	20		125.65
			20	125.65
			20	125.65
09/01/2026	17:45:50.795	250		125.65
			250	125.65
			250	125.65
09/01/2026	17:45:25.186	8		125.65
			8	125.65
			8	125.65
09/01/2026	17:45:08.723	10		125.65
			10	125.65
			10	125.65
09/01/2026	17:45:05.552	1		125.65
			1	125.65
			1	125.65
09/01/2026	17:45:00.446	80		125.65
			80	125.65
			80	125.65
09/01/2026	17:44:28.405	25		125.65
			25	125.65
			25	125.65
09/01/2026	17:44:18.805	130		125.65
			100	125.65
			130	125.65
			30	125.65
09/01/2026	17:44:18.708	200		125.65
			200	125.65
			200	125.65
09/01/2026	17:44:18.635	287		125.70
			87	125.70
			287	125.70
			200	125.70
09/01/2026	17:43:46.221	6		125.85
			6	125.85
			6	125.85
09/01/2026	17:42:56.509	23		125.85
			23	125.85
			23	125.85
09/01/2026	17:42:48.336	1		125.85
			1	125.85
			1	125.85
09/01/2026	17:42:47.436	1		125.85
			1	125.85
			1	125.85
09/01/2026	17:42:44.033	11		125.70
			11	125.70
			11	125.70
09/01/2026	17:42:30.213	3		125.70
			3	125.70
			3	125.70
09/01/2026	17:42:26.175	500		125.70
			500	125.70
			500	125.70
09/01/2026	17:42:07.688	5		125.70
			5	125.70
			5	125.70
09/01/2026	17:41:51.435	16		125.70
			16	125.70
			16	125.70
09/01/2026	17:41:46.438	65		125.70
			25	125.70
			65	125.70
			40	125.70
09/01/2026	17:41:04.452	200		125.70
			200	125.70
			200	125.70
09/01/2026	17:40:49.192	5		125.70
			5	125.70
			5	125.70
09/01/2026	17:40:32.749	2		125.85
			2	125.85
			2	125.85
09/01/2026	17:40:29.934	3		125.70
			3	125.70
			3	125.70
09/01/2026	17:40:22.594	5		125.85
			5	125.85
			5	125.85
09/01/2026	17:39:49.982	200		125.85
			200	125.85
			200	125.85
09/01/2026	17:38:06.117	89		125.85
			89	125.85
			89	125.85
09/01/2026	17:37:30.023	25		125.45
			25	125.45
			25	125.45
09/01/2026	17:37:14.655	50		125.85
			50	125.85
			50	125.85
09/01/2026	17:36:51.152	10		125.85
			10	125.85
			10	125.85
09/01/2026	17:36:36.057	2		125.85
			2	125.85
			2	125.85
09/01/2026	17:35:41.878	5		125.50
			5	125.50
			5	125.50
09/01/2026	17:35:14.282	209		125.75
			209	125.75
			209	125.75
09/01/2026	17:35:13.955	40		125.85
			10	125.85
			1	125.85
			30	125.85
			39	125.85
09/01/2026	17:29:19.335	20		125.90
			20	125.90
			20	125.90
09/01/2026	17:29:14.780	80		125.85
			80	125.85
			80	125.85
09/01/2026	17:28:57.397	405		125.85
			405	125.85
			405	125.85
09/01/2026	17:28:53.648	3 000		125.85
			2 095	125.85
			500	125.85
			3 000	125.85
			405	125.85
09/01/2026	17:28:44.226	3 890		125.85
			3 485	125.85
			3 890	125.85
			405	125.85
09/01/2026	17:28:36.352	800		125.85
			800	125.85
			800	125.85
09/01/2026	17:28:33.938	10		125.85
			10	125.85
			10	125.85
09/01/2026	17:27:59.644	800		125.85
			800	125.85
			800	125.85
09/01/2026	17:27:44.785	100		125.90
			100	125.90
			100	125.90
09/01/2026	17:26:12.784	55		125.95
			55	125.95
			55	125.95
09/01/2026	17:24:46.781	200		126.00
			200	126.00
			200	126.00
09/01/2026	17:24:18.126	210		126.05
			210	126.05
			210	126.05
09/01/2026	17:24:00.152	800		125.95
			800	125.95
			800	125.95
09/01/2026	17:23:56.807	229		125.90
			229	125.90
			229	125.90
09/01/2026	17:23:27.845	800		125.90
			800	125.90
			800	125.90
09/01/2026	17:23:27.495	100		125.85
			100	125.85
			100	125.85
09/01/2026	17:23:09.943	10		125.90
			10	125.90
			10	125.90
09/01/2026	17:23:02.792	50		125.85
			50	125.85
			50	125.85
09/01/2026	17:22:51.064	1		125.90
			1	125.90
			1	125.90
09/01/2026	17:22:49.921	18		125.85
			18	125.85
			18	125.85
09/01/2026	17:22:38.586	600		125.85
			600	125.85
			600	125.85
09/01/2026	17:22:29.180	92		125.80
			67	125.80
			92	125.80
			25	125.80
09/01/2026	17:22:14.253	1		125.80
			1	125.80
			1	125.80
09/01/2026	17:22:10.462	20		125.80
			20	125.80
			20	125.80
09/01/2026	17:21:17.458	1		125.85
			1	125.85
			1	125.85
09/01/2026	17:21:15.997	150		125.85
			150	125.85
			150	125.85
09/01/2026	17:20:20.388	1		125.85
			1	125.85
			1	125.85
09/01/2026	17:19:58.374	100		125.80
			100	125.80
			21	125.80
			79	125.80
09/01/2026	17:19:39.437	100		125.80
			100	125.80
			100	125.80
09/01/2026	17:19:37.379	80		125.80
			80	125.80
			80	125.80
09/01/2026	17:19:25.445	5		125.85
			5	125.85
			5	125.85
09/01/2026	17:18:10.989	7		125.85
			7	125.85
			7	125.85
09/01/2026	17:16:13.960	8		125.75
			8	125.75
			8	125.75
09/01/2026	17:16:08.367	100		125.85
			100	125.85
			100	125.85
09/01/2026	17:15:54.402	50		125.75
			50	125.75
			50	125.75
09/01/2026	17:15:34.033	46		125.85
			46	125.85
			46	125.85
09/01/2026	17:15:28.400	100		125.85
			100	125.85
			100	125.85
09/01/2026	17:14:14.042	40		125.95
			40	125.95
			40	125.95
09/01/2026	17:14:06.653	1		125.95
			1	125.95
			1	125.95
09/01/2026	17:13:46.749	176		125.75
			176	125.75
			176	125.75
09/01/2026	17:13:24.143	25		125.80
			25	125.80
			25	125.80
09/01/2026	17:13:14.945	2		125.80
			2	125.80
			2	125.80
09/01/2026	17:13:09.642	2		125.70
			2	125.70
			2	125.70
09/01/2026	17:11:59.462	30		125.80
			30	125.80
			30	125.80
09/01/2026	17:11:38.654	50		125.80
			50	125.80
			50	125.80
09/01/2026	17:11:11.426	100		125.65
			100	125.65
			100	125.65
09/01/2026	17:10:56.926	16		125.80
			16	125.80
			16	125.80
09/01/2026	17:10:42.430	30		125.70
			30	125.70
			30	125.70
09/01/2026	17:10:40.904	20		125.70
			20	125.70
			20	125.70
09/01/2026	17:10:15.625	100		125.70
			100	125.70
			100	125.70
09/01/2026	17:10:03.160	8		125.80
			8	125.80
			8	125.80
09/01/2026	17:09:15.342	4		125.80
			4	125.80
			4	125.80
09/01/2026	17:08:56.683	230		125.95
			230	125.95
			230	125.95
09/01/2026	17:08:14.129	10		125.80
			10	125.80
			10	125.80
09/01/2026	17:08:13.360	33		125.80
			33	125.80
			33	125.80
09/01/2026	17:08:08.942	50		125.85
			50	125.85
			46	125.85
			4	125.85
09/01/2026	17:07:44.888	199		125.70
			199	125.70
			199	125.70
09/01/2026	17:07:27.609	296		125.70
			296	125.70
			296	125.70
09/01/2026	17:07:23.232	700		125.70
			700	125.70
			700	125.70
09/01/2026	17:07:07.484	4		125.70
			4	125.70
			4	125.70
09/01/2026	17:07:00.065	3		125.65
			3	125.65
			3	125.65
09/01/2026	17:06:43.754	50		125.55
			50	125.55
			50	125.55
09/01/2026	17:06:39.638	10		125.65
			10	125.65
			10	125.65
09/01/2026	17:06:32.495	1		125.65
			1	125.65
			1	125.65
09/01/2026	17:06:02.812	5		125.45
			5	125.45
			5	125.45
09/01/2026	17:05:46.307	1		125.35
			1	125.35
			1	125.35
09/01/2026	17:05:21.695	1		125.40
			1	125.40
			1	125.40
09/01/2026	17:04:59.799	45		125.45
			45	125.45
			45	125.45
09/01/2026	17:04:43.217	50		125.35
			50	125.35
			50	125.35
09/01/2026	17:02:53.365	50		125.45
			50	125.45
			50	125.45
09/01/2026	17:02:01.916	1		125.25
			1	125.25
			1	125.25
09/01/2026	17:00:56.588	40		125.20
			40	125.20
			40	125.20
09/01/2026	17:00:31.738	4		125.20
			4	125.20
			4	125.20
09/01/2026	16:59:11.694	30		125.00
			30	125.00
			30	125.00
09/01/2026	16:59:02.014	8		125.00
			8	125.00
			8	125.00
09/01/2026	16:58:52.820	1		125.00
			1	125.00
			1	125.00
09/01/2026	16:57:46.548	15		124.85
			15	124.85
			15	124.85
09/01/2026	16:57:42.706	11		125.00
			11	125.00
			11	125.00
09/01/2026	16:57:25.163	2		124.95
			2	124.95
			2	124.95
09/01/2026	16:57:22.579	10		125.00
			10	125.00
			10	125.00
09/01/2026	16:57:01.823	220		124.90
			220	124.90
			220	124.90
09/01/2026	16:56:01.929	6		124.60
			6	124.60
			6	124.60
09/01/2026	16:55:53.823	96		124.50
			96	124.50
			96	124.50
09/01/2026	16:54:35.578	1		124.55
			1	124.55
			1	124.55
09/01/2026	16:54:34.548	160		124.55
			160	124.55
			160	124.55
09/01/2026	16:54:26.421	3		124.55
			3	124.55
			3	124.55
09/01/2026	16:53:39.271	50		124.50
			50	124.50
			50	124.50
09/01/2026	16:53:36.049	13		124.35
			13	124.35
			13	124.35
09/01/2026	16:53:22.704	15		124.40
			15	124.40
			15	124.40
09/01/2026	16:52:58.319	200		124.35
			200	124.35
			200	124.35
09/01/2026	16:52:03.772	100		124.35
			100	124.35
			100	124.35
09/01/2026	16:51:15.067	101		124.40
			101	124.40
			101	124.40
09/01/2026	16:51:12.257	900		124.40
			900	124.40
			900	124.40
09/01/2026	16:51:04.568	64		124.50
			64	124.50
			64	124.50
09/01/2026	16:50:15.533	1		124.50
			1	124.50
			1	124.50
09/01/2026	16:50:11.563	50		124.55
			50	124.55
			50	124.55
09/01/2026	16:49:33.147	50		124.45
			50	124.45
			50	124.45
09/01/2026	16:49:23.514	70		124.45
			70	124.45
			70	124.45
09/01/2026	16:49:06.559	50		124.50
			50	124.50
			50	124.50
09/01/2026	16:48:49.286	50		124.50
			50	124.50
			50	124.50
09/01/2026	16:48:06.057	4		124.60
			4	124.60
			4	124.60
09/01/2026	16:48:00.160	5		124.50
			5	124.50
			5	124.50
09/01/2026	16:47:53.180	200		124.60
			200	124.60
			200	124.60
09/01/2026	16:46:50.372	10		124.55
			10	124.55
			10	124.55
09/01/2026	16:46:45.831	2		124.65
			2	124.65
			2	124.65
09/01/2026	16:46:01.458	5		124.60
			5	124.60
			5	124.60
09/01/2026	16:45:48.088	25		124.60
			25	124.60
			25	124.60
09/01/2026	16:45:28.223	15		124.60
			15	124.60
			15	124.60
09/01/2026	16:45:09.462	1		124.55
			1	124.55
			1	124.55
09/01/2026	16:44:55.474	20		124.55
			20	124.55
			20	124.55
09/01/2026	16:44:49.431	12		124.55
			12	124.55
			12	124.55
09/01/2026	16:44:40.413	20		124.50
			20	124.50
			20	124.50
09/01/2026	16:44:17.075	7		124.45
			7	124.45
			7	124.45
09/01/2026	16:44:09.503	486		124.50
			86	124.50
			486	124.50
			400	124.50
09/01/2026	16:44:09.403	35		124.55
			35	124.55
			35	124.55
09/01/2026	16:44:08.480	5		124.65
			5	124.65
			5	124.65
09/01/2026	16:43:23.840	400		124.65
			400	124.65
			400	124.65
09/01/2026	16:43:03.697	8		124.70
			8	124.70
			8	124.70
09/01/2026	16:42:42.815	8		124.70
			8	124.70
			8	124.70
09/01/2026	16:42:30.019	1		124.70
			1	124.70
			1	124.70
09/01/2026	16:42:29.112	8		124.70
			8	124.70
			8	124.70
09/01/2026	16:41:16.632	50		124.75
			50	124.75
			50	124.75
09/01/2026	16:40:28.174	22		124.75
			22	124.75
			22	124.75
09/01/2026	16:40:13.358	100		124.60
			100	124.60
			100	124.60
09/01/2026	16:39:55.771	3		124.55
			3	124.55
			3	124.55
09/01/2026	16:38:52.541	100		124.65
			100	124.65
			100	124.65
09/01/2026	16:38:00.554	3		124.65
			3	124.65
			3	124.65
09/01/2026	16:37:57.013	20		124.70
			20	124.70
			20	124.70
09/01/2026	16:37:55.624	10		124.75
			10	124.75
			10	124.75
09/01/2026	16:37:40.734	13		124.75
			13	124.75
			13	124.75
09/01/2026	16:37:12.785	250		124.75
			250	124.75
			250	124.75
09/01/2026	16:37:10.192	10		124.75
			10	124.75
			10	124.75
09/01/2026	16:36:42.620	4		124.65
			4	124.65
			4	124.65
09/01/2026	16:36:27.513	56		124.70
			56	124.70
			56	124.70
09/01/2026	16:36:25.620	100		124.70
			100	124.70
			100	124.70
09/01/2026	16:36:24.788	20		124.65
			20	124.65
			20	124.65
09/01/2026	16:35:39.740	18		124.65
			18	124.65
			18	124.65
09/01/2026	16:35:24.886	70		124.75
			70	124.75
			70	124.75
09/01/2026	16:34:57.093	40		124.65
			40	124.65
			40	124.65
09/01/2026	16:34:26.237	250		124.70
			250	124.70
			250	124.70
09/01/2026	16:33:53.131	30		124.50
			29	124.50
			1	124.50
			30	124.50
09/01/2026	16:32:53.264	200		124.55
			200	124.55
			200	124.55
09/01/2026	16:32:47.902	42		124.55
			42	124.55
			42	124.55
09/01/2026	16:32:39.934	100		124.50
			100	124.50
			100	124.50
09/01/2026	16:32:38.950	10		124.45
			10	124.45
			10	124.45
09/01/2026	16:32:24.219	250		124.50
			250	124.50
			250	124.50
09/01/2026	16:32:21.468	35		124.55
			35	124.55
			35	124.55
09/01/2026	16:32:10.524	40		124.50
			40	124.50
			40	124.50
09/01/2026	16:31:56.616	20		124.60
			20	124.60
			20	124.60
09/01/2026	16:31:51.330	81		124.60
			81	124.60
			81	124.60
09/01/2026	16:31:25.379	20		124.50
			20	124.50
			20	124.50
09/01/2026	16:31:15.384	40		124.50
			40	124.50
			40	124.50
09/01/2026	16:31:05.964	9		124.35
			9	124.35
			9	124.35
09/01/2026	16:30:51.268	6		124.30
			6	124.30
			6	124.30
09/01/2026	16:30:41.988	100		124.35
			100	124.35
			100	124.35
09/01/2026	16:30:36.152	1		124.30
			1	124.30
			1	124.30
09/01/2026	16:30:16.624	300		124.30
			300	124.30
			300	124.30
09/01/2026	16:30:12.890	10		124.35
			10	124.35
			10	124.35
09/01/2026	16:29:51.258	1		124.40
			1	124.40
			1	124.40
09/01/2026	16:29:04.648	500		124.35
			500	124.35
			500	124.35
09/01/2026	16:29:02.931	20		124.40
			20	124.40
			20	124.40
09/01/2026	16:28:53.071	60		124.50
			60	124.50
			60	124.50
09/01/2026	16:27:52.946	9		124.55
			9	124.55
			9	124.55
09/01/2026	16:27:45.529	8		124.55
			8	124.55
			8	124.55
09/01/2026	16:27:16.264	15		124.50
			15	124.50
			15	124.50
09/01/2026	16:27:01.746	30		124.50
			30	124.50
			30	124.50
09/01/2026	16:26:59.142	15		124.45
			15	124.45
			15	124.45
09/01/2026	16:26:57.721	3		124.45
			3	124.45
			3	124.45
09/01/2026	16:26:48.210	30		124.50
			30	124.50
			30	124.50
09/01/2026	16:26:20.419	165		124.50
			165	124.50
			15	124.50
			150	124.50
09/01/2026	16:26:02.086	5		124.60
			5	124.60
			5	124.60
09/01/2026	16:26:00.480	3		124.50
			3	124.50
			3	124.50
09/01/2026	16:25:41.954	1		124.60
			1	124.60
			1	124.60
09/01/2026	16:25:15.773	2		124.45
			2	124.45
			2	124.45
09/01/2026	16:24:32.770	1		124.45
			1	124.45
			1	124.45
09/01/2026	16:24:14.746	4		124.30
			4	124.30
			4	124.30
09/01/2026	16:23:36.145	5		124.20
			5	124.20
			5	124.20
09/01/2026	16:23:29.081	150		124.20
			150	124.20
			150	124.20
09/01/2026	16:23:20.418	15		124.30
			15	124.30
			15	124.30
09/01/2026	16:22:46.446	25		124.25
			25	124.25
			25	124.25
09/01/2026	16:22:03.389	100		124.20
			100	124.20
			100	124.20
09/01/2026	16:21:48.436	35		124.20
			35	124.20
			35	124.20
09/01/2026	16:20:57.695	40		124.20
			40	124.20
			40	124.20
09/01/2026	16:20:36.293	50		124.10
			50	124.10
			50	124.10
09/01/2026	16:20:35.160	35		124.20
			35	124.20
			35	124.20
09/01/2026	16:20:28.298	3		124.15
			3	124.15
			3	124.15
09/01/2026	16:20:08.697	24		124.25
			24	124.25
			24	124.25
09/01/2026	16:19:36.152	1		124.25
			1	124.25
			1	124.25
09/01/2026	16:19:19.595	3		124.30
			3	124.30
			3	124.30
09/01/2026	16:18:15.571	900		124.35
			900	124.35
			900	124.35
09/01/2026	16:18:12.717	1		124.45
			1	124.45
			1	124.45
09/01/2026	16:18:01.963	1		124.35
			1	124.35
			1	124.35
09/01/2026	16:17:59.059	28		124.45
			28	124.45
			28	124.45
09/01/2026	16:17:20.329	490		124.45
			490	124.45
			490	124.45
09/01/2026	16:16:43.449	8		124.45
			8	124.45
			8	124.45
09/01/2026	16:16:36.834	8		124.50
			8	124.50
			8	124.50
09/01/2026	16:16:23.109	10		124.50
			10	124.50
			10	124.50
09/01/2026	16:16:05.437	1		124.45
			1	124.45
			1	124.45
09/01/2026	16:14:22.395	100		124.45
			100	124.45
			100	124.45
09/01/2026	16:14:14.823	40		124.45
			40	124.45
			40	124.45
09/01/2026	16:13:53.985	10		124.45
			10	124.45
			10	124.45
09/01/2026	16:13:50.295	1		124.45
			1	124.45
			1	124.45
09/01/2026	16:13:44.010	1		124.45
			1	124.45
			1	124.45
09/01/2026	16:13:41.829	180		124.45
			180	124.45
			180	124.45
09/01/2026	16:13:30.333	160		124.45
			160	124.45
			160	124.45
09/01/2026	16:13:27.559	24		124.45
			24	124.45
			24	124.45
09/01/2026	16:12:59.534	1		124.40
			1	124.40
			1	124.40
09/01/2026	16:12:53.095	8		124.30
			8	124.30
			8	124.30
09/01/2026	16:11:51.019	10		124.15
			10	124.15
			10	124.15
09/01/2026	16:11:46.256	113		124.25
			113	124.25
			113	124.25
09/01/2026	16:11:23.966	240		124.30
			240	124.30
			240	124.30
09/01/2026	16:10:43.190	2		124.30
			2	124.30
			2	124.30
09/01/2026	16:10:12.348	15		124.05
			15	124.05
			15	124.05
09/01/2026	16:09:50.440	300		124.20
			300	124.20
			300	124.20
09/01/2026	16:09:26.639	47		124.05
			47	124.05
			47	124.05
09/01/2026	16:09:25.134	100		124.15
			100	124.15
			100	124.15
09/01/2026	16:09:12.340	310		124.10
			300	124.10
			310	124.10
			4	124.10
			6	124.10
09/01/2026	16:09:02.435	241		124.20
			241	124.20
			241	124.20
09/01/2026	16:09:02.321	10		124.50
			10	124.50
			10	124.50
09/01/2026	16:09:02.285	400		124.10
			100	124.10
			400	124.10
			300	124.10
09/01/2026	16:08:13.011	600		124.40
			600	124.40
			600	124.40
09/01/2026	16:07:33.995	1		124.40
			1	124.40
			1	124.40
09/01/2026	16:07:26.191	25		124.30
			25	124.30
			25	124.30
09/01/2026	16:07:18.865	20		124.45
			20	124.45
			20	124.45
09/01/2026	16:07:07.630	2		124.50
			2	124.50
			2	124.50
09/01/2026	16:06:56.841	142		124.40
			142	124.40
			142	124.40
09/01/2026	16:06:46.883	150		124.50
			150	124.50
			150	124.50
09/01/2026	16:06:46.768	20		124.75
			20	124.75
			20	124.75
09/01/2026	16:06:46.727	107		124.50
			7	124.50
			107	124.50
			100	124.50

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 892.00
Ask: 1 895.00
Volume: 74 078
+1.45%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/01/2026 @ 18:15:53

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice