iSh.DJ Glob.Titans 50 U.ETF DE

1506

1168

100.86

    > >>

Date Time Volume Order Volume Price
02/01/2026 11:31:06.503 40   100.86
      40 100.86
      40 100.86
02/01/2026 11:30:39.928 1   100.86
      1 100.86
      1 100.86
02/01/2026 11:30:38.609 15   100.86
      15 100.86
      15 100.86
02/01/2026 11:30:27.719 3   100.86
      3 100.86
      3 100.86
02/01/2026 11:30:19.970 1   100.88
      1 100.88
      1 100.88
02/01/2026 11:30:19.565 1   100.88
      1 100.88
      1 100.88
02/01/2026 11:30:18.786 1   100.88
      1 100.88
      1 100.88
02/01/2026 11:30:18.661 1   100.88
      1 100.88
      1 100.88
02/01/2026 11:30:14.741 1   100.88
      1 100.88
      1 100.88
02/01/2026 11:30:11.529 1   100.88
      1 100.88
      1 100.88
02/01/2026 11:30:07.666 1   100.88
      1 100.88
      1 100.88
02/01/2026 11:30:07.597 1   100.88
      1 100.88
      1 100.88
02/01/2026 11:29:56.831 3   100.86
      3 100.86
      3 100.86
02/01/2026 11:29:44.349 1   100.88
      1 100.88
      1 100.88
02/01/2026 11:29:43.558 1   100.88
      1 100.88
      1 100.88
02/01/2026 11:29:41.430 1   100.88
      1 100.88
      1 100.88
02/01/2026 11:29:35.798 1   100.88
      1 100.88
      1 100.88
02/01/2026 11:28:48.087 1   100.86
      1 100.86
      1 100.86
02/01/2026 11:28:28.148 7   100.86
      7 100.86
      7 100.86
02/01/2026 11:28:16.300 1   100.86
      1 100.86
      1 100.86
02/01/2026 11:28:15.781 1   100.88
      1 100.88
      1 100.88
02/01/2026 11:28:14.177 1   100.88
      1 100.88
      1 100.88
02/01/2026 11:28:12.961 1   100.88
      1 100.88
      1 100.88
02/01/2026 11:28:09.236 2   100.88
      2 100.88
      2 100.88
02/01/2026 11:28:06.018 1   100.88
      1 100.88
      1 100.88
02/01/2026 11:28:04.207 10   100.88
      10 100.88
      10 100.88
02/01/2026 11:27:27.495 4   100.86
      4 100.86
      4 100.86
02/01/2026 11:27:18.030 1   100.88
      1 100.88
      1 100.88
02/01/2026 11:27:15.116 1   100.88
      1 100.88
      1 100.88
02/01/2026 11:27:13.212 1   100.88
      1 100.88
      1 100.88
02/01/2026 11:27:11.592 1   100.88
      1 100.88
      1 100.88
02/01/2026 11:27:11.392 1   100.88
      1 100.88
      1 100.88
02/01/2026 11:27:11.297 2   100.88
      2 100.88
      2 100.88
02/01/2026 11:27:10.855 1   100.88
      1 100.88
      1 100.88
02/01/2026 11:27:10.792 1   100.88
      1 100.88
      1 100.88
02/01/2026 11:27:07.071 2   100.88
      2 100.88
      2 100.88
02/01/2026 11:27:03.346 1   100.88
      1 100.88
      1 100.88
02/01/2026 11:27:03.046 2   100.88
      2 100.88
      2 100.88
02/01/2026 11:26:49.167 2   100.88
      2 100.88
      2 100.88
02/01/2026 11:26:27.233 4   100.86
      4 100.86
      4 100.86
02/01/2026 11:26:17.573 1   100.88
      1 100.88
      1 100.88
02/01/2026 11:26:14.858 1   100.88
      1 100.88
      1 100.88
02/01/2026 11:26:13.952 1   100.88
      1 100.88
      1 100.88
02/01/2026 11:26:10.429 1   100.88
      1 100.88
      1 100.88
02/01/2026 11:26:06.301 2   100.88
      2 100.88
      2 100.88
02/01/2026 11:26:05.300 1   100.88
      1 100.88
      1 100.88
02/01/2026 11:26:04.313 1   100.88
      1 100.88
      1 100.88
02/01/2026 11:25:56.652 3   100.86
      3 100.86
      3 100.86
02/01/2026 11:25:42.559 1   100.88
      1 100.88
      1 100.88
02/01/2026 11:25:41.452 1   100.88
      1 100.88
      1 100.88
02/01/2026 11:25:41.253 1   100.88
      1 100.88
      1 100.88
02/01/2026 11:25:39.444 1   100.88
      1 100.88
      1 100.88
02/01/2026 11:25:38.940 1   100.88
      1 100.88
      1 100.88
02/01/2026 11:25:38.242 5   100.88
      5 100.88
      5 100.88
02/01/2026 11:25:36.526 10   100.88
      10 100.88
      10 100.88
02/01/2026 11:25:34.514 1   100.88
      1 100.88
      1 100.88
02/01/2026 11:25:27.576 5   100.86
      5 100.86
      5 100.86
02/01/2026 11:25:19.374 11   100.88
      1 100.88
      1 100.88
      1 100.88
      1 100.88
      1 100.88
      1 100.88
      1 100.88
      1 100.88
      3 100.88
      11 100.88
02/01/2026 11:25:00.037 2 000   100.86
      2 000 100.86
      2 000 100.86
02/01/2026 11:24:56.429 10   100.90
      10 100.90
      10 100.90
02/01/2026 11:24:50.500 4   100.94
      4 100.94
      4 100.94
02/01/2026 11:24:27.326 3   100.92
      3 100.92
      3 100.92
02/01/2026 11:24:16.053 1   100.94
      1 100.94
      1 100.94
02/01/2026 11:24:13.840 1   100.94
      1 100.94
      1 100.94
02/01/2026 11:24:10.221 1   100.94
      1 100.94
      1 100.94
02/01/2026 11:24:08.307 1   100.94
      1 100.94
      1 100.94
02/01/2026 11:24:06.913 1   100.94
      1 100.94
      1 100.94
02/01/2026 11:23:58.301 20   100.94
      20 100.94
      20 100.94
02/01/2026 11:23:57.349 5   100.92
      5 100.92
      5 100.92
02/01/2026 11:23:45.469 1   100.94
      1 100.94
      1 100.94
02/01/2026 11:23:41.450 2   100.94
      2 100.94
      2 100.94
02/01/2026 11:23:39.035 1   100.94
      1 100.94
      1 100.94
02/01/2026 11:23:36.125 1   100.94
      1 100.94
      1 100.94
02/01/2026 11:23:36.017 1   100.94
      1 100.94
      1 100.94
02/01/2026 11:23:34.508 1   100.94
      1 100.94
      1 100.94
02/01/2026 11:23:33.503 1   100.94
      1 100.94
      1 100.94
02/01/2026 11:23:32.847 50   100.92
      50 100.92
      50 100.92
02/01/2026 11:23:12.468 2   100.94
      2 100.94
      2 100.94
02/01/2026 11:22:32.478 50   100.94
      50 100.94
      50 100.94
02/01/2026 11:22:08.065 5   100.92
      5 100.92
      5 100.92
02/01/2026 11:21:36.972 1   100.94
      1 100.94
      1 100.94
02/01/2026 11:21:15.945 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:20:50.644 61   100.94
      61 100.94
      61 100.94
02/01/2026 11:20:36.899 1   100.94
      1 100.94
      1 100.94
02/01/2026 11:20:34.381 100   100.92
      100 100.92
      100 100.92
02/01/2026 11:20:11.040 1   100.94
      1 100.94
      1 100.94
02/01/2026 11:20:09.564 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:20:09.434 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:20:09.305 50   100.92
      50 100.92
      50 100.92
02/01/2026 11:18:56.568 3   100.92
      3 100.92
      3 100.92
02/01/2026 11:18:45.899 1   100.94
      1 100.94
      1 100.94
02/01/2026 11:18:45.094 2   100.94
      2 100.94
      2 100.94
02/01/2026 11:18:39.571 1   100.94
      1 100.94
      1 100.94
02/01/2026 11:18:38.151 1   100.94
      1 100.94
      1 100.94
02/01/2026 11:18:35.742 1   100.94
      1 100.94
      1 100.94
02/01/2026 11:18:32.826 1   100.94
      1 100.94
      1 100.94
02/01/2026 11:17:27.421 5   100.92
      5 100.92
      5 100.92
02/01/2026 11:17:15.648 1   100.94
      1 100.94
      1 100.94
02/01/2026 11:17:06.894 1   100.94
      1 100.94
      1 100.94
02/01/2026 11:17:05.897 1   100.94
      1 100.94
      1 100.94
02/01/2026 11:17:05.187 1   100.94
      1 100.94
      1 100.94
02/01/2026 11:17:04.179 4   100.94
      4 100.94
      4 100.94
02/01/2026 11:17:03.374 1   100.94
      1 100.94
      1 100.94
02/01/2026 11:17:02.562 1   100.94
      1 100.94
      1 100.94
02/01/2026 11:16:59.346 1   100.94
      1 100.94
      1 100.94
02/01/2026 11:16:56.030 1   100.94
      1 100.94
      1 100.94
02/01/2026 11:16:55.022 11   100.94
      11 100.94
      11 100.94
02/01/2026 11:16:35.739 70   100.92
      70 100.92
      70 100.92
02/01/2026 11:16:26.747 6   100.92
      6 100.92
      6 100.92
02/01/2026 11:16:22.222 321   100.94
      321 100.94
      321 100.94
02/01/2026 11:16:12.159 1   100.94
      1 100.94
      1 100.94
02/01/2026 11:16:11.765 1   100.94
      1 100.94
      1 100.94
02/01/2026 11:16:08.138 1   100.94
      1 100.94
      1 100.94
02/01/2026 11:16:07.434 1   100.94
      1 100.94
      1 100.94
02/01/2026 11:16:05.825 1   100.94
      1 100.94
      1 100.94
02/01/2026 11:14:10.881 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:14:07.067 2   100.92
      2 100.92
      2 100.92
02/01/2026 11:14:03.742 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:13:56.996 5   100.90
      5 100.90
      5 100.90
02/01/2026 11:13:54.176 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:13:46.332 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:13:45.825 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:13:44.819 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:13:41.800 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:13:40.897 2   100.92
      2 100.92
      2 100.92
02/01/2026 11:13:36.570 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:13:26.716 3   100.90
      3 100.90
      3 100.90
02/01/2026 11:13:14.238 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:13:13.131 2   100.92
      2 100.92
      2 100.92
02/01/2026 11:13:11.822 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:13:11.426 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:13:10.316 3   100.92
      3 100.92
      3 100.92
02/01/2026 11:13:04.484 1   100.94
      1 100.94
      1 100.94
02/01/2026 11:12:04.801 1   100.94
      1 100.94
      1 100.94
02/01/2026 11:11:57.764 4   100.90
      4 100.90
      4 100.90
02/01/2026 11:11:50.747 35   100.90
      35 100.90
      35 100.90
02/01/2026 11:11:49.007 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:11:45.789 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:11:45.486 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:11:44.482 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:11:43.978 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:11:42.671 8   100.92
      8 100.92
      8 100.92
02/01/2026 11:11:40.866 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:11:37.947 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:11:36.230 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:11:35.426 10   100.92
      10 100.92
      10 100.92
02/01/2026 11:11:27.880 6   100.90
      6 100.90
      6 100.90
02/01/2026 11:11:19.436 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:11:17.818 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:11:17.421 2   100.92
      2 100.92
      2 100.92
02/01/2026 11:11:14.904 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:11:11.482 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:11:06.955 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:11:05.461 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:10:37.366 10   100.92
      10 100.92
      10 100.92
02/01/2026 11:10:02.351 15   100.92
      15 100.92
      15 100.92
02/01/2026 11:09:46.552 2   100.92
      2 100.92
      2 100.92
02/01/2026 11:09:39.005 2   100.92
      2 100.92
      2 100.92
02/01/2026 11:09:30.618 400   100.92
      400 100.92
      400 100.92
02/01/2026 11:09:27.243 9   100.90
      9 100.90
      9 100.90
02/01/2026 11:09:11.338 2   100.92
      2 100.92
      2 100.92
02/01/2026 11:09:10.733 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:09:10.531 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:08:54.336 3   100.90
      3 100.90
      3 100.90
02/01/2026 11:08:33.109 8   100.90
      8 100.90
      8 100.90
02/01/2026 11:08:16.504 2   100.92
      2 100.92
      2 100.92
02/01/2026 11:08:14.587 2   100.92
      2 100.92
      2 100.92
02/01/2026 11:08:13.080 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:08:11.462 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:08:11.064 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:08:10.553 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:08:09.649 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:08:08.436 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:08:05.021 3   100.92
      3 100.92
      3 100.92
02/01/2026 11:08:04.424 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:07:13.704 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:07:11.794 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:07:11.593 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:07:10.585 3   100.92
      3 100.92
      3 100.92
02/01/2026 11:07:00.418 2   100.92
      2 100.92
      2 100.92
02/01/2026 11:06:38.178 5   100.90
      5 100.90
      5 100.90
02/01/2026 11:06:13.526 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:06:10.807 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:06:10.608 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:06:09.210 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:06:08.095 2   100.92
      2 100.92
      2 100.92
02/01/2026 11:06:06.985 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:06:06.785 2   100.92
      2 100.92
      2 100.92
02/01/2026 11:06:04.872 2   100.92
      2 100.92
      2 100.92
02/01/2026 11:05:39.015 3   100.90
      3 100.90
      3 100.90
02/01/2026 11:05:20.245 30   100.92
      30 100.92
      30 100.92
02/01/2026 11:05:19.770 196   100.90
      196 100.90
      196 100.90
02/01/2026 11:05:04.086 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:04:58.244 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:04:08.857 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:04:07.547 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:04:06.946 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:04:06.042 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:03:08.672 3   100.90
      3 100.90
      3 100.90
02/01/2026 11:02:44.219 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:02:43.323 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:02:39.086 3   100.92
      3 100.92
      3 100.92
02/01/2026 11:02:37.989 10   100.90
      10 100.90
      10 100.90
02/01/2026 11:02:36.667 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:02:35.662 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:02:32.348 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:02:14.934 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:02:14.024 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:02:13.416 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:02:13.325 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:02:13.220 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:02:13.120 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:02:12.616 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:02:12.014 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:02:10.806 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:02:08.201 3   100.90
      3 100.90
      3 100.90
02/01/2026 11:02:07.591 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:02:06.789 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:02:06.451 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:02:06.385 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:02:05.585 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:01:44.917 30   100.92
      30 100.92
      30 100.92
02/01/2026 11:01:44.747 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:01:38.813 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:01:38.419 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:01:38.314 4   100.90
      4 100.90
      4 100.90
02/01/2026 11:01:38.014 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:01:36.198 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:01:33.689 1   100.92
      1 100.92
      1 100.92
02/01/2026 11:01:15.573 1   100.94
      1 100.94
      1 100.94
02/01/2026 11:01:13.663 1   100.94
      1 100.94
      1 100.94
02/01/2026 11:01:10.746 1   100.96
      1 100.96
      1 100.96
02/01/2026 11:01:10.414 2 379   100.96
      3 100.96
      2 374 100.96
      2 100.96
      2 379 100.96
02/01/2026 10:59:38.778 3   100.90
      3 100.90
      3 100.90
02/01/2026 10:59:18.151 1   100.92
      1 100.92
      1 100.92
02/01/2026 10:59:13.430 2   100.92
      2 100.92
      2 100.92
02/01/2026 10:59:12.423 2   100.92
      2 100.92
      2 100.92
02/01/2026 10:59:10.913 1   100.92
      1 100.92
      1 100.92
02/01/2026 10:59:08.997 1   100.92
      1 100.92
      1 100.92
02/01/2026 10:59:07.894 4   100.90
      4 100.90
      4 100.90
02/01/2026 10:59:04.175 1   100.92
      1 100.92
      1 100.92
02/01/2026 10:58:42.948 1   100.92
      1 100.92
      1 100.92
02/01/2026 10:58:41.441 2   100.92
      2 100.92
      2 100.92
02/01/2026 10:58:40.405 1   100.92
      1 100.92
      1 100.92
02/01/2026 10:58:40.330 2   100.92
      2 100.92
      2 100.92
02/01/2026 10:58:39.523 1   100.92
      1 100.92
      1 100.92
02/01/2026 10:58:38.821 2   100.92
      2 100.92
      2 100.92
02/01/2026 10:58:36.608 1   100.92
      1 100.92
      1 100.92
02/01/2026 10:58:35.501 6   100.90
      6 100.90
      6 100.90
02/01/2026 10:58:35.199 1   100.92
      1 100.92
      1 100.92
02/01/2026 10:58:34.932 1   100.92
      1 100.92
      1 100.92
02/01/2026 10:58:34.800 1   100.92
      1 100.92
      1 100.92
02/01/2026 10:58:27.458 5   100.90
      5 100.90
      5 100.90
02/01/2026 10:58:24.236 1   100.92
      1 100.92
      1 100.92
02/01/2026 10:58:18.093 321   100.90
      321 100.90
      321 100.90
02/01/2026 10:58:12.354 11   100.90
      11 100.90
      11 100.90
02/01/2026 10:57:46.693 1   100.90
      1 100.90
      1 100.90
02/01/2026 10:57:43.570 1   100.90
      1 100.90
      1 100.90
02/01/2026 10:57:42.470 1   100.90
      1 100.90
      1 100.90
02/01/2026 10:57:40.253 2   100.90
      2 100.90
      2 100.90
02/01/2026 10:57:39.048 1   100.90
      1 100.90
      1 100.90
02/01/2026 10:57:37.945 6   100.88
      6 100.88
      6 100.88
02/01/2026 10:57:37.139 1   100.90
      1 100.90
      1 100.90
02/01/2026 10:57:34.417 1   100.90
      1 100.90
      1 100.90
02/01/2026 10:57:24.327 2   100.88
      2 100.88
      2 100.88
02/01/2026 10:57:20.432 1   100.90
      1 100.90
      1 100.90
02/01/2026 10:57:20.329 1   100.90
      1 100.90
      1 100.90
02/01/2026 10:57:15.709 2   100.90
      2 100.90
      2 100.90
02/01/2026 10:57:13.902 1   100.90
      1 100.90
      1 100.90
02/01/2026 10:57:12.992 1   100.90
      1 100.90
      1 100.90
02/01/2026 10:57:12.392 1   100.90
      1 100.90
      1 100.90
02/01/2026 10:57:10.691 1   100.90
      1 100.90
      1 100.90
02/01/2026 10:57:07.776 4   100.88
      4 100.88
      4 100.88
02/01/2026 10:57:07.375 4   100.90
      4 100.90
      4 100.90
02/01/2026 10:57:06.467 2   100.90
      2 100.90
      2 100.90
02/01/2026 10:57:06.374 1   100.90
      1 100.90
      1 100.90
02/01/2026 10:57:03.162 1   100.90
      1 100.90
      1 100.90
02/01/2026 10:56:47.468 3   100.92
      3 100.92
      3 100.92
02/01/2026 10:56:45.352 2   100.92
      2 100.92
      2 100.92
02/01/2026 10:56:42.323 1   100.92
      1 100.92
      1 100.92
02/01/2026 10:56:28.344 1   100.90
      1 100.90
      1 100.90
02/01/2026 10:56:26.835 26   100.92
      26 100.92
      26 100.92
02/01/2026 10:56:00.477 25   100.92
      25 100.92
      25 100.92
02/01/2026 10:55:56.545 1   100.90
      1 100.90
      1 100.90
02/01/2026 10:55:55.239 1   100.90
      1 100.90
      1 100.90
02/01/2026 10:55:45.101 1   100.92
      1 100.92
      1 100.92
02/01/2026 10:55:44.976 2   100.92
      2 100.92
      2 100.92
02/01/2026 10:55:44.072 1   100.92
      1 100.92
      1 100.92
02/01/2026 10:55:42.768 1   100.92
      1 100.92
      1 100.92
02/01/2026 10:55:42.361 1   100.92
      1 100.92
      1 100.92
02/01/2026 10:55:42.066 1   100.92
      1 100.92
      1 100.92
02/01/2026 10:55:25.460 2   100.92
      2 100.92
      2 100.92
02/01/2026 10:55:07.349 21   100.90
      21 100.90
      21 100.90
02/01/2026 10:54:41.583 4   100.90
      4 100.90
      4 100.90
02/01/2026 10:54:07.869 5   100.88
      5 100.88
      5 100.88
02/01/2026 10:54:06.655 160   100.90
      160 100.90
      160 100.90
02/01/2026 10:53:59.214 50   100.88
      50 100.88
      50 100.88
02/01/2026 10:53:47.541 1   100.88
      1 100.88
      1 100.88
02/01/2026 10:53:42.844 5   100.86
      5 100.86
      5 100.86
02/01/2026 10:53:41.199 1   100.88
      1 100.88
      1 100.88
02/01/2026 10:53:38.782 1   100.88
      1 100.88
      1 100.88
02/01/2026 10:53:38.383 3   100.86
      3 100.86
      3 100.86
02/01/2026 10:53:37.882 1   100.88
      1 100.88
      1 100.88
02/01/2026 10:53:37.782 1   100.88
      1 100.88
      1 100.88
02/01/2026 10:53:36.774 2   100.88
      2 100.88
      2 100.88
02/01/2026 10:53:35.765 1   100.88
      1 100.88
      1 100.88
02/01/2026 10:53:35.261 1   100.88
      1 100.88
      1 100.88
02/01/2026 10:53:16.148 1   100.88
      1 100.88
      1 100.88
02/01/2026 10:53:13.335 1   100.88
      1 100.88
      1 100.88
02/01/2026 10:53:10.424 1   100.88
      1 100.88
      1 100.88
02/01/2026 10:53:10.119 1   100.88
      1 100.88
      1 100.88
02/01/2026 10:53:09.519 2   100.88
      2 100.88
      2 100.88
02/01/2026 10:53:05.694 1   100.88
      1 100.88
      1 100.88
02/01/2026 10:53:05.306 5   100.88
      5 100.88
      5 100.88
02/01/2026 10:53:03.283 1   100.88
      1 100.88
      1 100.88
02/01/2026 10:52:48.898 2   100.88
      2 100.88
      2 100.88
02/01/2026 10:52:32.893 1   100.86
      1 100.86
      1 100.86
02/01/2026 10:52:20.249 100   100.86
      100 100.86
      100 100.86
02/01/2026 10:52:07.941 4   100.86
      4 100.86
      4 100.86
02/01/2026 10:52:06.226 1   100.86
      1 100.86
      1 100.86
02/01/2026 10:51:45.298 1   100.88
      1 100.88
      1 100.88
02/01/2026 10:51:42.697 20   100.86
      20 100.86
      20 100.86
02/01/2026 10:51:40.873 1   100.88
      1 100.88
      1 100.88
02/01/2026 10:51:36.750 1   100.88
      1 100.88
      1 100.88
02/01/2026 10:51:34.941 1   100.88
      1 100.88
      1 100.88
02/01/2026 10:51:15.416 1   100.88
      1 100.88
      1 100.88
02/01/2026 10:51:14.508 1   100.88
      1 100.88
      1 100.88
02/01/2026 10:51:08.079 2   100.88
      2 100.88
      2 100.88
02/01/2026 10:51:06.769 1   100.88
      1 100.88
      1 100.88
02/01/2026 10:51:04.962 2   100.88
      2 100.88
      2 100.88

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM