Infineon Technologies AG

1250

793

75.81

    > >>

Date Time Volume Order Volume Price
02/07/2026 10:54:03.316 140   75.81
      140 75.81
      140 75.81
02/07/2026 10:53:41.335 100   75.84
      100 75.84
      100 75.84
02/07/2026 10:53:33.972 10   75.83
      10 75.83
      10 75.83
02/07/2026 10:53:30.286 20   75.81
      20 75.81
      20 75.81
02/07/2026 10:53:25.239 113   75.82
      13 75.82
      113 75.82
      100 75.82
02/07/2026 10:52:49.213 140   75.81
      140 75.81
      140 75.81
02/07/2026 10:52:45.939 115   75.82
      115 75.82
      115 75.82
02/07/2026 10:52:44.903 40   75.82
      40 75.82
      40 75.82
02/07/2026 10:52:34.763 60   75.88
      60 75.88
      60 75.88
02/07/2026 10:52:11.794 1   75.90
      1 75.90
      1 75.90
02/07/2026 10:52:03.084 4   75.85
      4 75.85
      4 75.85
02/07/2026 10:51:30.294 40   75.74
      40 75.74
      40 75.74
02/07/2026 10:51:20.406 10   75.76
      10 75.76
      10 75.76
02/07/2026 10:51:09.106 25   75.77
      25 75.77
      25 75.77
02/07/2026 10:50:33.446 150   75.80
      150 75.80
      150 75.80
02/07/2026 10:50:27.031 14   75.88
      14 75.88
      14 75.88
02/07/2026 10:49:19.807 8   75.86
      8 75.86
      8 75.86
02/07/2026 10:49:13.046 140   75.82
      140 75.82
      140 75.82
02/07/2026 10:48:59.535 14   75.80
      14 75.80
      14 75.80
02/07/2026 10:48:38.759 20   75.84
      20 75.84
      20 75.84
02/07/2026 10:47:23.844 25   75.90
      25 75.90
      25 75.90
02/07/2026 10:47:08.413 2   75.91
      2 75.91
      2 75.91
02/07/2026 10:47:03.065 3   75.91
      3 75.91
      3 75.91
02/07/2026 10:46:56.944 1   75.94
      1 75.94
      1 75.94
02/07/2026 10:46:41.903 8   75.88
      8 75.88
      8 75.88
02/07/2026 10:45:47.960 3   75.80
      3 75.80
      3 75.80
02/07/2026 10:44:53.722 50   75.79
      50 75.79
      50 75.79
02/07/2026 10:44:52.082 3   75.82
      3 75.82
      3 75.82
02/07/2026 10:44:30.905 14   75.82
      14 75.82
      14 75.82
02/07/2026 10:44:19.795 14   75.80
      14 75.80
      14 75.80
02/07/2026 10:44:05.811 40   75.74
      40 75.74
      40 75.74
02/07/2026 10:44:05.452 25   75.74
      25 75.74
      25 75.74
02/07/2026 10:43:59.051 25   75.74
      25 75.74
      25 75.74
02/07/2026 10:43:55.005 75   75.75
      75 75.75
      75 75.75
02/07/2026 10:43:06.112 120   75.72
      120 75.72
      120 75.72
02/07/2026 10:42:50.200 30   75.70
      30 75.70
      30 75.70
02/07/2026 10:41:56.964 100   75.68
      100 75.68
      100 75.68
02/07/2026 10:41:54.881 100   75.68
      100 75.68
      100 75.68
02/07/2026 10:41:39.442 33   75.68
      33 75.68
      33 75.68
02/07/2026 10:41:14.224 1   75.69
      1 75.69
      1 75.69
02/07/2026 10:41:04.900 6   75.69
      6 75.69
      6 75.69
02/07/2026 10:41:03.358 1   75.66
      1 75.66
      1 75.66
02/07/2026 10:40:26.641 150   75.66
      150 75.66
      150 75.66
02/07/2026 10:40:24.890 55   75.65
      15 75.65
      55 75.65
      40 75.65
02/07/2026 10:39:24.480 40   75.77
      40 75.77
      40 75.77
02/07/2026 10:39:16.754 160   75.77
      160 75.77
      160 75.77
02/07/2026 10:38:56.129 120   75.76
      120 75.76
      120 75.76
02/07/2026 10:38:49.902 30   75.76
      30 75.76
      30 75.76
02/07/2026 10:38:44.828 100   75.76
      100 75.76
      100 75.76
02/07/2026 10:38:16.549 15   75.76
      15 75.76
      15 75.76
02/07/2026 10:38:06.741 30   75.80
      30 75.80
      30 75.80
02/07/2026 10:37:58.052 270   75.83
      270 75.83
      270 75.83
02/07/2026 10:37:13.834 10   75.87
      10 75.87
      10 75.87
02/07/2026 10:37:10.688 20   75.88
      20 75.88
      20 75.88
02/07/2026 10:37:07.448 40   75.88
      40 75.88
      40 75.88
02/07/2026 10:37:04.494 15   75.87
      15 75.87
      15 75.87
02/07/2026 10:36:11.616 10   75.79
      10 75.79
      10 75.79
02/07/2026 10:35:32.644 80   75.75
      80 75.75
      80 75.75
02/07/2026 10:35:20.745 25   75.78
      25 75.78
      25 75.78
02/07/2026 10:34:53.466 15   75.77
      15 75.77
      15 75.77
02/07/2026 10:34:32.115 4 036   75.70
      85 75.70
      2 182 75.70
      4 036 75.70
      25 75.70
      1 744 75.70
02/07/2026 10:34:14.571 140   75.73
      140 75.73
      140 75.73
02/07/2026 10:33:54.255 810   75.66
      666 75.66
      142 75.66
      810 75.66
      2 75.66
02/07/2026 10:33:42.706 190   75.69
      190 75.69
      190 75.69
02/07/2026 10:33:27.538 12   75.71
      12 75.71
      12 75.71
02/07/2026 10:33:23.129 5   75.69
      5 75.69
      5 75.69
02/07/2026 10:33:12.715 130   75.72
      130 75.72
      130 75.72
02/07/2026 10:32:57.004 10   75.67
      10 75.67
      10 75.67
02/07/2026 10:30:44.306 70   75.65
      70 75.65
      70 75.65
02/07/2026 10:30:20.089 100   75.61
      100 75.61
      100 75.61
02/07/2026 10:30:00.642 10   75.61
      10 75.61
      10 75.61
02/07/2026 10:29:58.367 102   75.61
      102 75.61
      102 75.61
02/07/2026 10:29:46.321 22   75.62
      22 75.62
      22 75.62
02/07/2026 10:29:25.931 13   75.63
      13 75.63
      13 75.63
02/07/2026 10:29:18.484 14   75.64
      14 75.64
      14 75.64
02/07/2026 10:29:15.362 3   75.64
      3 75.64
      3 75.64
02/07/2026 10:28:52.015 4   75.67
      4 75.67
      4 75.67
02/07/2026 10:28:48.364 8   75.66
      8 75.66
      8 75.66
02/07/2026 10:28:38.940 50   75.69
      50 75.69
      50 75.69
02/07/2026 10:28:26.056 8   75.73
      8 75.73
      8 75.73
02/07/2026 10:28:14.187 2   75.73
      2 75.73
      2 75.73
02/07/2026 10:27:44.329 10   75.70
      10 75.70
      10 75.70
02/07/2026 10:27:17.658 15   75.71
      15 75.71
      15 75.71
02/07/2026 10:27:17.108 230   75.76
      230 75.76
      230 75.76
02/07/2026 10:27:09.401 270   75.76
      270 75.76
      270 75.76
02/07/2026 10:27:03.549 1   75.75
      1 75.75
      1 75.75
02/07/2026 10:27:02.706 8   75.75
      8 75.75
      8 75.75
02/07/2026 10:26:44.984 20   75.73
      20 75.73
      20 75.73
02/07/2026 10:26:39.786 50   75.70
      50 75.70
      50 75.70
02/07/2026 10:26:14.170 200   75.67
      200 75.67
      200 75.67
02/07/2026 10:26:02.763 3   75.70
      3 75.70
      3 75.70
02/07/2026 10:25:48.459 14   75.68
      14 75.68
      14 75.68
02/07/2026 10:25:38.537 270   75.65
      270 75.65
      270 75.65
02/07/2026 10:25:38.333 4   75.66
      4 75.66
      4 75.66
02/07/2026 10:25:31.127 14   75.62
      14 75.62
      14 75.62
02/07/2026 10:24:54.082 18   75.60
      18 75.60
      18 75.60
02/07/2026 10:24:51.762 26   75.60
      26 75.60
      26 75.60
02/07/2026 10:24:48.310 133   75.61
      133 75.61
      133 75.61
02/07/2026 10:24:44.245 100   75.56
      100 75.56
      100 75.56
02/07/2026 10:24:43.552 25   75.58
      25 75.58
      25 75.58
02/07/2026 10:24:41.333 51   75.60
      51 75.60
      51 75.60
02/07/2026 10:24:40.794 173   75.59
      173 75.59
      73 75.59
      100 75.59
02/07/2026 10:24:27.498 140   75.60
      140 75.60
      140 75.60
02/07/2026 10:24:22.400 6   75.60
      6 75.60
      6 75.60
02/07/2026 10:23:49.159 140   75.58
      140 75.58
      140 75.58
02/07/2026 10:23:46.696 150   75.60
      150 75.60
      150 75.60
02/07/2026 10:23:13.898 32   75.60
      32 75.60
      32 75.60
02/07/2026 10:23:08.310 15   75.59
      15 75.59
      15 75.59
02/07/2026 10:22:33.858 8   75.61
      8 75.61
      8 75.61
02/07/2026 10:22:26.827 100   75.57
      100 75.57
      100 75.57
02/07/2026 10:22:20.580 10   75.57
      10 75.57
      10 75.57
02/07/2026 10:22:14.902 130   75.54
      130 75.54
      130 75.54
02/07/2026 10:21:44.162 10   75.52
      10 75.52
      10 75.52
02/07/2026 10:21:14.978 100   75.57
      100 75.57
      100 75.57
02/07/2026 10:20:57.551 40   75.59
      40 75.59
      40 75.59
02/07/2026 10:19:07.195 4   75.30
      4 75.30
      4 75.30
02/07/2026 10:19:06.896 69   75.31
      69 75.31
      69 75.31
02/07/2026 10:19:02.452 100   75.31
      100 75.31
      100 75.31
02/07/2026 10:18:57.931 10   75.26
      10 75.26
      10 75.26
02/07/2026 10:18:36.205 140   75.26
      140 75.26
      140 75.26
02/07/2026 10:18:18.593 12   75.25
      12 75.25
      12 75.25
02/07/2026 10:18:14.030 15   75.25
      15 75.25
      15 75.25
02/07/2026 10:18:13.280 10   75.25
      10 75.25
      10 75.25
02/07/2026 10:18:11.179 15   75.25
      15 75.25
      15 75.25
02/07/2026 10:18:10.345 15   75.30
      15 75.30
      15 75.30
02/07/2026 10:18:07.949 10   75.31
      10 75.31
      10 75.31
02/07/2026 10:18:04.403 6   75.36
      6 75.36
      6 75.36
02/07/2026 10:17:39.193 50   75.44
      50 75.44
      50 75.44
02/07/2026 10:17:35.390 68   75.44
      68 75.44
      68 75.44
02/07/2026 10:17:34.089 140   75.44
      140 75.44
      140 75.44
02/07/2026 10:17:28.895 140   75.45
      140 75.45
      140 75.45
02/07/2026 10:17:28.450 50   75.45
      50 75.45
      50 75.45
02/07/2026 10:17:17.906 250   75.41
      130 75.41
      40 75.41
      1 75.41
      250 75.41
      79 75.41
02/07/2026 10:17:10.701 180   75.41
      180 75.41
      180 75.41
02/07/2026 10:17:09.138 170   75.40
      170 75.40
      170 75.40
02/07/2026 10:17:08.918 170   75.40
      170 75.40
      170 75.40
02/07/2026 10:17:02.143 30   75.42
      30 75.42
      30 75.42
02/07/2026 10:16:27.708 76   75.40
      76 75.40
      76 75.40
02/07/2026 10:16:27.111 110   75.39
      110 75.39
      110 75.39
02/07/2026 10:16:24.632 160   75.35
      160 75.35
      160 75.35
02/07/2026 10:16:24.031 56   75.34
      56 75.34
      56 75.34
02/07/2026 10:16:23.680 10   75.36
      10 75.36
      10 75.36
02/07/2026 10:16:23.614 610   75.42
      609 75.42
      600 75.42
      10 75.42
      1 75.42
02/07/2026 10:16:13.010 251   75.42
      31 75.42
      220 75.42
      251 75.42
02/07/2026 10:15:20.982 140   75.42
      140 75.42
      140 75.42
02/07/2026 10:15:18.704 40   75.42
      40 75.42
      40 75.42
02/07/2026 10:14:57.445 140   75.37
      140 75.37
      140 75.37
02/07/2026 10:14:48.352 140   75.35
      140 75.35
      140 75.35
02/07/2026 10:14:45.316 30   75.36
      30 75.36
      30 75.36
02/07/2026 10:14:39.352 50   75.38
      50 75.38
      50 75.38
02/07/2026 10:14:37.721 28   75.40
      28 75.40
      18 75.40
      10 75.40
02/07/2026 10:14:37.642 8   75.38
      8 75.38
      8 75.38
02/07/2026 10:14:37.623 30   75.41
      10 75.41
      30 75.41
      20 75.41
02/07/2026 10:14:28.265 440   75.44
      190 75.44
      400 75.44
      250 75.44
      40 75.44
02/07/2026 10:14:11.738 241   75.43
      46 75.43
      145 75.43
      50 75.43
      241 75.43
02/07/2026 10:14:11.638 170   75.44
      70 75.44
      170 75.44
      100 75.44
02/07/2026 10:14:11.556 8   75.48
      8 75.48
      8 75.48
02/07/2026 10:14:05.263 500   75.50
      500 75.50
      8 75.50
      26 75.50
      100 75.50
      300 75.50
      11 75.50
      50 75.50
      5 75.50
02/07/2026 10:13:32.770 140   75.50
      140 75.50
      140 75.50
02/07/2026 10:13:32.535 18   75.50
      18 75.50
      18 75.50
02/07/2026 10:13:32.521 480   75.50
      480 75.50
      426 75.50
      10 75.50
      14 75.50
      15 75.50
      15 75.50
02/07/2026 10:13:27.720 1 020   75.51
      1 000 75.51
      970 75.51
      50 75.51
      20 75.51
02/07/2026 10:13:05.972 54   75.53
      54 75.53
      54 75.53
02/07/2026 10:13:05.647 167   75.52
      167 75.52
      167 75.52
02/07/2026 10:12:52.665 270   75.52
      270 75.52
      270 75.52
02/07/2026 10:12:48.654 26   75.58
      26 75.58
      26 75.58
02/07/2026 10:12:48.463 15   75.59
      15 75.59
      7 75.59
      8 75.59
02/07/2026 10:12:25.303 140   75.57
      140 75.57
      140 75.57
02/07/2026 10:12:18.134 1   75.57
      1 75.57
      1 75.57
02/07/2026 10:12:17.763 140   75.57
      140 75.57
      140 75.57
02/07/2026 10:12:03.852 140   75.58
      140 75.58
      140 75.58
02/07/2026 10:11:28.162 220   75.74
      220 75.74
      220 75.74
02/07/2026 10:11:21.248 40   75.74
      40 75.74
      40 75.74
02/07/2026 10:11:19.658 220   75.72
      220 75.72
      220 75.72
02/07/2026 10:11:19.025 88   75.75
      22 75.75
      88 75.75
      66 75.75
02/07/2026 10:11:13.332 114   75.80
      14 75.80
      100 75.80
      114 75.80
02/07/2026 10:11:10.285 9   75.86
      9 75.86
      9 75.86
02/07/2026 10:11:00.092 12   75.84
      12 75.84
      12 75.84
02/07/2026 10:10:46.604 27   75.89
      27 75.89
      27 75.89
02/07/2026 10:10:43.775 185   75.85
      160 75.85
      185 75.85
      25 75.85
02/07/2026 10:10:42.811 1   75.86
      1 75.86
      1 75.86
02/07/2026 10:10:24.973 120   75.91
      110 75.91
      120 75.91
      10 75.91
02/07/2026 10:10:17.905 270   75.88
      270 75.88
      270 75.88
02/07/2026 10:10:10.530 50   75.87
      50 75.87
      50 75.87
02/07/2026 10:09:58.799 4   75.90
      4 75.90
      4 75.90
02/07/2026 10:09:56.983 13   75.91
      13 75.91
      13 75.91
02/07/2026 10:09:41.130 60   75.92
      60 75.92
      60 75.92
02/07/2026 10:09:33.451 85   75.87
      85 75.87
      85 75.87
02/07/2026 10:09:31.334 14   75.89
      14 75.89
      14 75.89
02/07/2026 10:09:18.228 60   75.82
      60 75.82
      60 75.82
02/07/2026 10:09:14.115 30   75.92
      30 75.92
      30 75.92
02/07/2026 10:09:11.326 16   75.95
      16 75.95
      16 75.95
02/07/2026 10:09:06.840 16   75.90
      16 75.90
      16 75.90
02/07/2026 10:08:50.796 270   75.85
      270 75.85
      270 75.85
02/07/2026 10:08:46.664 100   75.90
      100 75.90
      100 75.90
02/07/2026 10:08:14.159 13   75.90
      13 75.90
      13 75.90
02/07/2026 10:08:02.811 3   75.96
      3 75.96
      3 75.96
02/07/2026 10:07:53.917 150   75.95
      150 75.95
      150 75.95
02/07/2026 10:07:33.889 140   75.96
      140 75.96
      140 75.96
02/07/2026 10:07:21.355 13   75.98
      13 75.98
      13 75.98
02/07/2026 10:07:20.692 1   75.98
      1 75.98
      1 75.98
02/07/2026 10:07:17.379 20   76.00
      20 76.00
      20 76.00
02/07/2026 10:07:09.908 250   76.00
      250 76.00
      250 76.00
02/07/2026 10:07:08.540 180   76.00
      180 76.00
      140 76.00
      40 76.00
02/07/2026 10:06:52.851 4   76.01
      4 76.01
      4 76.01
02/07/2026 10:06:50.951 212   76.01
      212 76.01
      212 76.01
02/07/2026 10:06:44.251 14   76.01
      14 76.01
      14 76.01
02/07/2026 10:06:32.068 15   75.98
      15 75.98
      15 75.98
02/07/2026 10:06:20.934 15   75.99
      15 75.99
      15 75.99
02/07/2026 10:06:19.882 35   76.00
      35 76.00
      10 76.00
      25 76.00
02/07/2026 10:06:19.476 100   76.01
      100 76.01
      100 76.01
02/07/2026 10:05:25.917 48   76.19
      48 76.19
      48 76.19
02/07/2026 10:05:25.433 132   76.18
      117 76.18
      15 76.18
      132 76.18
02/07/2026 10:05:24.956 140   76.20
      140 76.20
      140 76.20
02/07/2026 10:05:14.725 190   76.21
      190 76.21
      190 76.21
02/07/2026 10:05:00.502 3   76.14
      3 76.14
      3 76.14
02/07/2026 10:04:55.777 19   76.14
      19 76.14
      19 76.14
02/07/2026 10:04:50.428 22   76.13
      22 76.13
      22 76.13
02/07/2026 10:04:48.821 66   76.12
      66 76.12
      66 76.12
02/07/2026 10:04:48.793 10   76.12
      10 76.12
      10 76.12
02/07/2026 10:04:45.803 115   76.11
      115 76.11
      115 76.11
02/07/2026 10:04:45.319 10   76.11
      10 76.11
      10 76.11
02/07/2026 10:04:24.412 21   76.14
      21 76.14
      21 76.14
02/07/2026 10:04:23.942 59   76.14
      59 76.14
      59 76.14
02/07/2026 10:04:22.679 7   76.11
      7 76.11
      7 76.11
02/07/2026 10:04:22.496 74   76.14
      74 76.14
      74 76.14
02/07/2026 10:04:21.551 40   76.13
      40 76.13
      40 76.13
02/07/2026 10:04:12.976 19   76.11
      19 76.11
      19 76.11
02/07/2026 10:04:12.389 31   76.11
      31 76.11
      31 76.11
02/07/2026 10:04:09.519 10   76.10
      10 76.10
      10 76.10
02/07/2026 10:04:08.868 1   76.09
      1 76.09
      1 76.09
02/07/2026 10:04:08.222 47   76.08
      47 76.08
      47 76.08
02/07/2026 10:04:06.062 62   76.09
      62 76.09
      62 76.09
02/07/2026 10:04:00.606 140   76.12
      140 76.12
      140 76.12
02/07/2026 10:04:00.541 7   76.12
      7 76.12
      7 76.12
02/07/2026 10:03:40.083 220   76.09
      220 76.09
      220 76.09
02/07/2026 10:03:37.631 100   76.11
      100 76.11
      100 76.11
02/07/2026 10:03:34.131 4   76.12
      4 76.12
      4 76.12
02/07/2026 10:03:29.743 45   76.11
      45 76.11
      45 76.11
02/07/2026 10:03:26.519 27   76.08
      27 76.08
      27 76.08
02/07/2026 10:03:17.372 40   76.09
      40 76.09
      40 76.09
02/07/2026 10:03:16.773 64   76.08
      64 76.08
      64 76.08
02/07/2026 10:03:16.463 10   76.11
      10 76.11
      10 76.11
02/07/2026 10:03:07.986 100   76.02
      100 76.02
      100 76.02
02/07/2026 10:03:07.581 100   76.03
      100 76.03
      100 76.03
02/07/2026 10:03:07.186 1   76.03
      1 76.03
      1 76.03
02/07/2026 10:02:42.479 7   76.10
      7 76.10
      7 76.10
02/07/2026 10:02:41.507 6   76.12
      6 76.12
      6 76.12
02/07/2026 10:02:41.439 30   76.12
      30 76.12
      30 76.12
02/07/2026 10:02:40.337 16   76.12
      16 76.12
      16 76.12
02/07/2026 10:02:27.681 30   76.19
      30 76.19
      30 76.19
02/07/2026 10:02:20.993 30   76.20
      30 76.20
      30 76.20
02/07/2026 10:02:12.776 10   76.19
      10 76.19
      10 76.19
02/07/2026 10:01:51.143 16   76.14
      16 76.14
      16 76.14
02/07/2026 10:01:35.595 10   76.16
      10 76.16
      10 76.16
02/07/2026 10:01:09.848 50   76.13
      50 76.13
      50 76.13
02/07/2026 10:00:34.780 15   76.19
      15 76.19
      15 76.19
02/07/2026 09:59:50.373 50   76.21
      50 76.21
      50 76.21
02/07/2026 09:58:53.929 45   76.30
      45 76.30
      45 76.30
02/07/2026 09:58:26.716 1   76.25
      1 76.25
      1 76.25
02/07/2026 09:58:06.827 1   76.20
      1 76.20
      1 76.20
02/07/2026 09:57:58.096 270   76.20
      270 76.20
      164 76.20
      106 76.20
02/07/2026 09:57:55.851 140   76.20
      140 76.20
      140 76.20
02/07/2026 09:57:55.691 140   76.20
      140 76.20
      140 76.20
02/07/2026 09:57:50.686 140   76.20
      140 76.20
      140 76.20
02/07/2026 09:57:39.379 140   76.20
      140 76.20
      140 76.20
02/07/2026 09:57:39.207 10   76.18
      10 76.18
      10 76.18
02/07/2026 09:57:26.108 140   76.18
      140 76.18
      140 76.18
02/07/2026 09:57:16.428 140   76.18
      140 76.18
      140 76.18
02/07/2026 09:56:42.923 97   76.18
      97 76.18
      97 76.18
02/07/2026 09:56:23.028 24   76.16
      24 76.16
      24 76.16
02/07/2026 09:56:22.770 70   76.16
      70 76.16
      70 76.16
02/07/2026 09:56:20.090 80   76.16
      80 76.16
      80 76.16
02/07/2026 09:56:09.052 1   76.20
      1 76.20
      1 76.20
02/07/2026 09:56:08.559 3   76.19
      3 76.19
      3 76.19
02/07/2026 09:54:54.515 140   76.20
      140 76.20
      140 76.20
02/07/2026 09:54:54.098 84   76.25
      14 76.25
      84 76.25
      70 76.25
02/07/2026 09:54:19.306 230   76.25
      230 76.25
      230 76.25
02/07/2026 09:53:01.989 1   76.37
      1 76.37
      1 76.37
02/07/2026 09:52:56.161 50   76.35
      50 76.35
      50 76.35
02/07/2026 09:52:51.741 14   76.36
      14 76.36
      14 76.36
02/07/2026 09:52:31.895 270   76.41
      270 76.41
      270 76.41
02/07/2026 09:52:22.744 20   76.43
      20 76.43
      20 76.43
02/07/2026 09:52:17.629 1   76.42
      1 76.42
      1 76.42
02/07/2026 09:51:59.226 140   76.40
      140 76.40
      140 76.40
02/07/2026 09:51:57.207 1   76.41
      1 76.41
      1 76.41
02/07/2026 09:51:56.616 2   76.41
      2 76.41
      2 76.41
02/07/2026 09:51:54.999 18   76.41
      18 76.41
      18 76.41
02/07/2026 09:51:54.277 100   76.41
      100 76.41
      100 76.41
02/07/2026 09:51:50.622 21   76.40
      21 76.40
      21 76.40
02/07/2026 09:51:49.896 8   76.41
      8 76.41
      8 76.41
02/07/2026 09:51:49.306 44   76.41
      44 76.41
      44 76.41
02/07/2026 09:51:48.333 7   76.41
      7 76.41
      7 76.41
02/07/2026 09:51:47.851 10   76.40
      10 76.40
      10 76.40
02/07/2026 09:51:47.463 18   76.40
      18 76.40
      18 76.40
02/07/2026 09:51:39.717 46   76.36
      46 76.36
      46 76.36
02/07/2026 09:51:39.125 48   76.40
      48 76.40
      48 76.40
02/07/2026 09:51:38.202 44   76.40
      44 76.40
      44 76.40
02/07/2026 09:51:35.609 23   76.39
      23 76.39
      23 76.39
02/07/2026 09:51:31.816 3   76.39
      3 76.39
      3 76.39
02/07/2026 09:51:31.204 2   76.39
      2 76.39
      2 76.39
02/07/2026 09:51:30.968 9   76.39
      9 76.39
      9 76.39
02/07/2026 09:51:30.614 9   76.39
      9 76.39
      9 76.39
02/07/2026 09:51:27.138 62   76.39
      62 76.39
      62 76.39
02/07/2026 09:51:17.754 1 462   76.45
      632 76.45
      30 76.45
      800 76.45
      1 462 76.45
02/07/2026 09:50:48.526 368   76.37
      368 76.37
      270 76.37
      98 76.37
02/07/2026 09:50:10.364 180   76.36
      105 76.36
      180 76.36
      75 76.36
02/07/2026 09:48:16.489 34   76.37
      34 76.37
      34 76.37
02/07/2026 09:48:14.742 81   76.31
      50 76.31
      81 76.31
      31 76.31
02/07/2026 09:48:14.646 7   76.38
      7 76.38
      7 76.38
02/07/2026 09:46:28.827 89   76.38
      40 76.38
      49 76.38
      89 76.38
02/07/2026 09:45:58.566 5   76.35
      5 76.35
      5 76.35
02/07/2026 09:45:48.137 25   76.41
      25 76.41
      25 76.41
02/07/2026 09:45:03.223 3   76.41
      3 76.41
      3 76.41
02/07/2026 09:45:01.288 25   76.43
      25 76.43
      25 76.43
02/07/2026 09:44:51.043 14   76.42
      14 76.42
      14 76.42
02/07/2026 09:44:45.636 1   76.40
      1 76.40
      1 76.40

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)