Tradegate BSX

Vanguard S&P 500 UCITS ETF - USD (Acc)

363

133.41

Date	Time	Volume	Order Volume	Price
05/10/2026	07:53:44.040	1		133.41
			1	133.41
			1	133.41
05/10/2026	07:53:24.036	1		133.42
			1	133.42
			1	133.42
05/10/2026	07:53:22.196	1		133.42
			1	133.42
			1	133.42
05/10/2026	07:53:09.245	1		133.42
			1	133.42
			1	133.42
05/10/2026	07:52:13.124	1		133.415
			1	133.415
			1	133.415
05/10/2026	07:50:03.443	20		133.395
			20	133.395
			20	133.395
05/10/2026	07:47:45.017	1		133.375
			1	133.375
			1	133.375
05/10/2026	07:47:23.300	1		133.38
			1	133.38
			1	133.38
05/10/2026	07:45:33.941	126		133.25
			126	133.25
			126	133.25
05/10/2026	07:45:33.829	1		133.25
			1	133.25
			1	133.25
05/10/2026	07:43:22.842	1		133.395
			1	133.395
			1	133.395
05/10/2026	07:43:10.770	1		133.405
			1	133.405
			1	133.405
05/10/2026	07:39:54.991	7		133.23
			7	133.23
			7	133.23
05/10/2026	07:35:06.277	2		133.405
			2	133.405
			2	133.405
05/10/2026	07:34:27.369	1		133.25
			1	133.25
			1	133.25
05/10/2026	07:33:21.145	1		133.41
			1	133.41
			1	133.41
05/10/2026	07:31:59.811	255		133.43
			255	133.43
			255	133.43
05/10/2026	07:31:27.727	1		133.42
			1	133.42
			1	133.42
05/10/2026	07:30:58.843	1		133.42
			1	133.42
			1	133.42
05/10/2026	07:30:58.739	6		133.42
			6	133.42
			6	133.42
05/10/2026	07:30:47.184	2		133.43
			2	133.43
			1	133.43
			1	133.43
05/10/2026	07:30:47.108	1		133.43
			1	133.43
			1	133.43
05/10/2026	07:30:42.384	12		133.44
			1	133.44
			3	133.44
			7	133.44
			12	133.44
			1	133.44
05/10/2026	07:30:09.601	262		133.44
			262	133.44
			262	133.44
05/10/2026	07:30:00.287	1 704		133.45
			3	133.45
			1	133.45
			1	133.45
			1	133.45
			1	133.45
			15	133.45
			1	133.45
			1	133.45
			1	133.45
			1	133.45
			1	133.45
			21	133.45
			1	133.45
			1	133.45
			1	133.45
			1	133.45
			13	133.45
			11	133.45
			1	133.45
			1	133.45
			1	133.45
			7	133.45
			22	133.45
			3	133.45
			1	133.45
			1	133.45
			25	133.45
			1	133.45
			5	133.45
			1	133.45
			1	133.45
			1	133.45
			2	133.45
			3	133.45
			752	133.45
			3	133.45
			2	133.45
			1	133.45
			1	133.45
			4	133.45
			1	133.45
			1	133.45
			1	133.45
			60	133.45
			1	133.45
			1	133.45
			1	133.45
			1	133.45
			5	133.45
			1	133.45
			1	133.45
			3	133.45
			4	133.45
			1	133.45
			1	133.45
			2	133.45
			2	133.45
			5	133.45
			8	133.45
			1	133.45
			1	133.45
			3	133.45
			1	133.45
			2	133.45
			5	133.45
			1	133.45
			1	133.45
			6	133.45
			2	133.45
			11	133.45
			1	133.45
			1	133.45
			2	133.45
			1	133.45
			1	133.45
			2	133.45
			1	133.45
			2	133.45
			1	133.45
			3	133.45
			2	133.45
			1	133.45
			2	133.45
			3	133.45
			15	133.45
			1	133.45
			1	133.45
			1	133.45
			2	133.45
			1	133.45
			1	133.45
			2	133.45
			1	133.45
			2	133.45
			1	133.45
			5	133.45
			1	133.45
			6	133.45
			7	133.45
			1	133.45
			1	133.45
			3	133.45
			6	133.45
			1	133.45
			3	133.45
			4	133.45
			1	133.45
			3	133.45
			2	133.45
			4	133.45
			3	133.45
			5	133.45
			12	133.45
			1	133.45
			1	133.45
			3	133.45
			1	133.45
			1	133.45
			1	133.45
			1	133.45
			1	133.45
			1	133.45
			1	133.45
			1	133.45
			56	133.45
			1	133.45
			1	133.45
			7	133.45
			1	133.45
			1	133.45
			1	133.45
			1	133.45
			1	133.45
			1	133.45
			12	133.45
			1	133.45
			2	133.45
			1	133.45
			1	133.45
			1	133.45
			11	133.45
			8	133.45
			1	133.45
			4	133.45
			1	133.45
			15	133.45
			4	133.45
			1	133.45
			1	133.45
			1	133.45
			1	133.45
			1	133.45
			1	133.45
			1	133.45
			3	133.45
			1	133.45
			1	133.45
			1	133.45
			1	133.45
			2	133.45
			1	133.45
			4	133.45
			2	133.45
			3	133.45
			7	133.45
			1	133.45
			1	133.45
			1	133.45
			2	133.45
			2	133.45
			1	133.45
			2	133.45
			3	133.45
			3	133.45
			25	133.45
			1	133.45
			1	133.45
			100	133.45
			1	133.45
			1	133.45
			2	133.45
			1	133.45
			1	133.45
			1	133.45
			1	133.45
			1	133.45
			1	133.45
			2	133.45
			1	133.45
			1	133.45
			1	133.45
			60	133.45
			2	133.45
			2	133.45
			4	133.45
			2	133.45
			2	133.45
			8	133.45
			3	133.45
			1	133.45
			8	133.45
			4	133.45
			2	133.45
			88	133.45
			1	133.45
			9	133.45
			2	133.45
			1	133.45
			4	133.45
			2	133.45
			8	133.45
			2	133.45
			2	133.45
			4	133.45
			3	133.45
			5	133.45
			1	133.45
			2	133.45
			3	133.45
			5	133.45
			3	133.45
			5	133.45
			1	133.45
			1	133.45
			38	133.45
			8	133.45
			2	133.45
			1	133.45
			752	133.45
			1	133.45
			1	133.45
			45	133.45
			1	133.45
			4	133.45
			1	133.45
			2	133.45
			1	133.45
			1	133.45
			3	133.45
			1	133.45
			4	133.45
			4	133.45
			1	133.45
			2	133.45
			1	133.45
			2	133.45
			1	133.45
			7	133.45
			1	133.45
			2	133.45
			1	133.45
			2	133.45
			1	133.45
			3	133.45
			1	133.45
			4	133.45
			1	133.45
			3	133.45
			68	133.45
			1	133.45
			1	133.45
			330	133.45
			10	133.45
			2	133.45
			1	133.45
			2	133.45
			2	133.45
			1	133.45
			5	133.45
			2	133.45
			1	133.45
			3	133.45
			2	133.45
			1	133.45
			3	133.45
			3	133.45
			4	133.45
			9	133.45
			1	133.45
			1	133.45
			1	133.45
			5	133.45
			29	133.45
			1	133.45
			1	133.45
			2	133.45
			8	133.45
			8	133.45
			3	133.45
			1	133.45
			1	133.45
			4	133.45
			2	133.45
			3	133.45
			6	133.45
			2	133.45
			5	133.45
			5	133.45
			4	133.45
			2	133.45
			2	133.45
			5	133.45
			2	133.45
			4	133.45
			4	133.45
			30	133.45
			4	133.45
			3	133.45
			6	133.45
			1	133.45
			1	133.45
			3	133.45
			3	133.45
			3	133.45
			2	133.45
			4	133.45
			4	133.45
			2	133.45
			1	133.45
			1	133.45
			16	133.45
			3	133.45
			25	133.45
			2	133.45
			1	133.45
			1	133.45
			10	133.45
			4	133.45
			18	133.45
			2	133.45
			2	133.45
			12	133.45
			7	133.45
			2	133.45
			3	133.45
			4	133.45
			7	133.45

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)