iShares MSCI Glbl Semiconductors ETF - USD (Acc)

3244

2428

18.338

    > >>

Date Time Volume Order Volume Price
21/09/2026 19:37:34.797 3   18.338
      3 18.338
      3 18.338
21/09/2026 19:35:32.805 150   18.268
      150 18.268
      100 18.268
      50 18.268
21/09/2026 19:35:15.379 1   18.338
      1 18.338
      1 18.338
21/09/2026 19:35:01.525 908   18.222
      908 18.222
      908 18.222
21/09/2026 19:33:40.651 31   18.224
      21 18.224
      10 18.224
      31 18.224
21/09/2026 19:33:23.209 2   18.338
      2 18.338
      2 18.338
21/09/2026 19:32:48.773 12   18.226
      12 18.226
      12 18.226
21/09/2026 19:32:28.426 55   18.338
      10 18.338
      39 18.338
      6 18.338
      55 18.338
21/09/2026 19:31:54.132 4   18.338
      4 18.338
      4 18.338
21/09/2026 19:31:34.378 138   18.23
      3 18.23
      125 18.23
      138 18.23
      10 18.23
21/09/2026 19:30:58.629 7   18.338
      7 18.338
      7 18.338
21/09/2026 19:30:23.676 1   18.338
      1 18.338
      1 18.338
21/09/2026 19:30:04.872 5   18.338
      5 18.338
      5 18.338
21/09/2026 19:29:57.094 3   18.338
      3 18.338
      3 18.338
21/09/2026 19:29:52.960 6   18.338
      2 18.338
      4 18.338
      6 18.338
21/09/2026 19:29:12.773 1   18.338
      1 18.338
      1 18.338
21/09/2026 19:29:05.203 1 150   18.216
      120 18.216
      10 18.216
      750 18.216
      1 150 18.216
      150 18.216
      120 18.216
21/09/2026 19:28:42.772 1   18.338
      1 18.338
      1 18.338
21/09/2026 19:28:34.895 3   18.216
      2 18.216
      1 18.216
      3 18.216
21/09/2026 19:28:03.363 55   18.338
      55 18.338
      55 18.338
21/09/2026 19:27:48.029 28   18.338
      8 18.338
      10 18.338
      28 18.338
      10 18.338
21/09/2026 19:27:31.487 4   18.216
      4 18.216
      4 18.216
21/09/2026 19:26:52.318 6   18.348
      6 18.348
      4 18.348
      2 18.348
21/09/2026 19:26:47.880 4   18.29
      4 18.29
      4 18.29
21/09/2026 19:26:31.708 29   18.216
      29 18.216
      29 18.216
21/09/2026 19:26:27.245 6   18.348
      4 18.348
      2 18.348
      6 18.348
21/09/2026 19:26:18.001 4   18.29
      4 18.29
      4 18.29
21/09/2026 19:25:42.170 6   18.348
      6 18.348
      1 18.348
      5 18.348
21/09/2026 19:24:39.958 1   18.348
      1 18.348
      1 18.348
21/09/2026 19:24:30.250 1 043   18.20
      300 18.20
      50 18.20
      1 000 18.20
      693 18.20
      43 18.20
21/09/2026 19:24:30.189 32   18.20
      2 18.20
      1 18.20
      5 18.20
      26 18.20
      30 18.20
21/09/2026 19:24:27.894 6 018   18.202
      62 18.202
      4 18.202
      2 18.202
      10 18.202
      2 18.202
      120 18.202
      120 18.202
      3 988 18.202
      1 360 18.202
      6 018 18.202
      50 18.202
      300 18.202
21/09/2026 19:24:05.028 6   18.28
      3 18.28
      6 18.28
      1 18.28
      2 18.28
21/09/2026 19:23:18.677 272   18.348
      272 18.348
      272 18.348
21/09/2026 19:22:43.714 2   18.348
      2 18.348
      2 18.348
21/09/2026 19:22:39.826 2   18.34
      2 18.34
      2 18.34
21/09/2026 19:22:24.944 1   18.28
      1 18.28
      1 18.28
21/09/2026 19:22:08.434 1   18.28
      1 18.28
      1 18.28
21/09/2026 19:21:55.285 1   18.348
      1 18.348
      1 18.348
21/09/2026 19:21:48.238 19   18.28
      19 18.28
      17 18.28
      2 18.28
21/09/2026 19:21:47.546 1   18.28
      1 18.28
      1 18.28
21/09/2026 19:21:39.666 54   18.348
      54 18.348
      54 18.348
21/09/2026 19:21:30.738 90   18.28
      90 18.28
      90 18.28
21/09/2026 19:21:27.926 11   18.348
      11 18.348
      11 18.348
21/09/2026 19:21:20.056 9   18.28
      9 18.28
      9 18.28
21/09/2026 19:21:11.477 62   18.28
      62 18.28
      62 18.28
21/09/2026 19:21:01.230 2   18.348
      2 18.348
      2 18.348
21/09/2026 19:20:44.708 1   18.348
      1 18.348
      1 18.348
21/09/2026 19:20:16.268 24   18.348
      24 18.348
      24 18.348
21/09/2026 19:20:06.948 817   18.348
      128 18.348
      4 18.348
      685 18.348
      817 18.348
21/09/2026 19:20:04.384 4   18.27
      4 18.27
      4 18.27
21/09/2026 19:19:25.784 1   18.348
      1 18.348
      1 18.348
21/09/2026 19:19:09.240 30   18.27
      30 18.27
      30 18.27
21/09/2026 19:18:44.732 2   18.27
      2 18.27
      2 18.27
21/09/2026 19:18:35.453 60   18.27
      60 18.27
      4 18.27
      56 18.27
21/09/2026 19:17:37.395 3   18.348
      3 18.348
      3 18.348
21/09/2026 19:16:24.040 23   18.348
      23 18.348
      23 18.348
21/09/2026 19:16:16.177 1   18.27
      1 18.27
      1 18.27
21/09/2026 19:15:40.673 1   18.252
      1 18.252
      1 18.252
21/09/2026 19:15:23.202 29   18.252
      29 18.252
      2 18.252
      27 18.252
21/09/2026 19:15:07.446 97   18.348
      97 18.348
      95 18.348
      2 18.348
21/09/2026 19:14:34.660 1   18.252
      1 18.252
      1 18.252
21/09/2026 19:14:10.881 7   18.252
      1 18.252
      7 18.252
      4 18.252
      2 18.252
21/09/2026 19:13:35.522 470   18.312
      330 18.312
      140 18.312
      470 18.312
21/09/2026 19:13:34.145 235   18.366
      235 18.366
      235 18.366
21/09/2026 19:13:23.968 55   18.312
      55 18.312
      55 18.312
21/09/2026 19:13:12.603 17   18.366
      17 18.366
      17 18.366
21/09/2026 19:13:11.424 1   18.366
      1 18.366
      1 18.366
21/09/2026 19:13:10.057 1   18.366
      1 18.366
      1 18.366
21/09/2026 19:12:46.061 1   18.312
      1 18.312
      1 18.312
21/09/2026 19:12:44.641 5   18.312
      5 18.312
      5 18.312
21/09/2026 19:12:36.526 75   18.312
      75 18.312
      75 18.312
21/09/2026 19:11:39.329 111   18.366
      111 18.366
      111 18.366
21/09/2026 19:11:12.169 2   18.366
      2 18.366
      2 18.366
21/09/2026 19:11:11.332 1   18.366
      1 18.366
      1 18.366
21/09/2026 19:10:53.504 11   18.312
      11 18.312
      11 18.312
21/09/2026 19:10:30.958 5   18.366
      5 18.366
      5 18.366
21/09/2026 19:10:15.574 80   18.312
      80 18.312
      80 18.312
21/09/2026 19:10:05.900 272   18.366
      272 18.366
      272 18.366
21/09/2026 19:09:48.796 1   18.366
      1 18.366
      1 18.366
21/09/2026 19:09:48.361 11   18.312
      11 18.312
      11 18.312
21/09/2026 19:09:39.931 1   18.366
      1 18.366
      1 18.366
21/09/2026 19:09:30.054 6   18.312
      6 18.312
      6 18.312
21/09/2026 19:08:14.635 6   18.312
      6 18.312
      6 18.312
21/09/2026 19:07:35.884 111   18.312
      111 18.312
      111 18.312
21/09/2026 19:07:35.071 3   18.312
      3 18.312
      3 18.312
21/09/2026 19:07:31.007 1   18.366
      1 18.366
      1 18.366
21/09/2026 19:06:14.816 3   18.366
      3 18.366
      3 18.366
21/09/2026 19:05:44.550 3   18.366
      3 18.366
      3 18.366
21/09/2026 19:05:33.565 1   18.312
      1 18.312
      1 18.312
21/09/2026 19:05:32.299 70   18.366
      70 18.366
      70 18.366
21/09/2026 19:05:07.973 84   18.312
      84 18.312
      84 18.312
21/09/2026 19:04:51.269 3   18.366
      3 18.366
      3 18.366
21/09/2026 19:04:21.312 3   18.366
      3 18.366
      3 18.366
21/09/2026 19:03:26.794 66   18.312
      66 18.312
      66 18.312
21/09/2026 19:03:07.430 1   18.366
      1 18.366
      1 18.366
21/09/2026 19:03:06.547 20   18.366
      20 18.366
      20 18.366
21/09/2026 19:02:52.078 14   18.366
      14 18.366
      14 18.366
21/09/2026 19:02:32.106 1   18.366
      1 18.366
      1 18.366
21/09/2026 19:02:07.631 2   18.366
      2 18.366
      2 18.366
21/09/2026 19:01:20.321 41   18.366
      41 18.366
      41 18.366
21/09/2026 19:00:38.751 72   18.302
      72 18.302
      72 18.302
21/09/2026 18:59:15.789 16   18.366
      16 18.366
      16 18.366
21/09/2026 18:59:12.023 2   18.366
      2 18.366
      2 18.366
21/09/2026 18:58:37.832 6   18.302
      6 18.302
      6 18.302
21/09/2026 18:58:35.439 150   18.302
      150 18.302
      150 18.302
21/09/2026 18:58:12.977 1   18.302
      1 18.302
      1 18.302
21/09/2026 18:58:10.198 160   18.302
      160 18.302
      160 18.302
21/09/2026 18:57:49.635 1   18.348
      1 18.348
      1 18.348
21/09/2026 18:57:02.236 1   18.366
      1 18.366
      1 18.366
21/09/2026 18:56:28.019 7   18.302
      7 18.302
      7 18.302
21/09/2026 18:56:00.741 1   18.366
      1 18.366
      1 18.366
21/09/2026 18:55:48.020 67   18.302
      67 18.302
      67 18.302
21/09/2026 18:55:45.789 6   18.366
      6 18.366
      6 18.366
21/09/2026 18:55:44.035 14   18.302
      14 18.302
      14 18.302
21/09/2026 18:55:35.107 3   18.302
      3 18.302
      3 18.302
21/09/2026 18:55:15.747 9   18.366
      9 18.366
      9 18.366
21/09/2026 18:55:09.679 1   18.366
      1 18.366
      1 18.366
21/09/2026 18:55:09.349 82   18.366
      82 18.366
      82 18.366
21/09/2026 18:55:05.898 1   18.366
      1 18.366
      1 18.366
21/09/2026 18:55:00.137 12   18.302
      12 18.302
      12 18.302
21/09/2026 18:54:45.386 1   18.366
      1 18.366
      1 18.366
21/09/2026 18:54:44.912 120   18.366
      120 18.366
      120 18.366
21/09/2026 18:54:38.923 11   18.302
      11 18.302
      11 18.302
21/09/2026 18:54:04.391 67   18.366
      67 18.366
      67 18.366
21/09/2026 18:53:43.233 169   18.302
      169 18.302
      169 18.302
21/09/2026 18:53:24.558 23   18.366
      23 18.366
      23 18.366
21/09/2026 18:53:14.129 25   18.366
      2 18.366
      23 18.366
      25 18.366
21/09/2026 18:52:52.978 787   18.33
      382 18.33
      787 18.33
      405 18.33
21/09/2026 18:52:05.206 30   18.338
      30 18.338
      30 18.338
21/09/2026 18:51:56.202 46   18.338
      46 18.338
      46 18.338
21/09/2026 18:51:42.325 1   18.312
      1 18.312
      1 18.312
21/09/2026 18:51:28.581 1   18.312
      1 18.312
      1 18.312
21/09/2026 18:51:02.897 500   18.338
      3 18.338
      497 18.338
      500 18.338
21/09/2026 18:50:36.990 28   18.312
      28 18.312
      28 18.312
21/09/2026 18:50:29.468 1   18.312
      1 18.312
      1 18.312
21/09/2026 18:50:02.963 100   18.312
      100 18.312
      100 18.312
21/09/2026 18:49:51.109 100   18.312
      100 18.312
      100 18.312
21/09/2026 18:49:47.053 2   18.338
      2 18.338
      2 18.338
21/09/2026 18:49:15.469 27   18.312
      27 18.312
      27 18.312
21/09/2026 18:49:01.257 200   18.32
      200 18.32
      200 18.32
21/09/2026 18:48:50.775 1   18.312
      1 18.312
      1 18.312
21/09/2026 18:48:23.289 1   18.338
      1 18.338
      1 18.338
21/09/2026 18:48:08.644 1   18.338
      1 18.338
      1 18.338
21/09/2026 18:47:38.538 1   18.282
      1 18.282
      1 18.282
21/09/2026 18:47:00.974 67   18.272
      63 18.272
      4 18.272
      67 18.272
21/09/2026 18:46:48.129 30   18.272
      30 18.272
      30 18.272
21/09/2026 18:46:26.158 55   18.338
      55 18.338
      2 18.338
      3 18.338
      50 18.338
21/09/2026 18:45:38.368 2   18.272
      2 18.272
      2 18.272
21/09/2026 18:45:36.179 6   18.338
      6 18.338
      6 18.338
21/09/2026 18:45:31.933 17   18.338
      17 18.338
      4 18.338
      10 18.338
      3 18.338
21/09/2026 18:45:26.795 2   18.338
      2 18.338
      2 18.338
21/09/2026 18:43:40.825 19   18.272
      1 18.272
      8 18.272
      19 18.272
      2 18.272
      4 18.272
      4 18.272
21/09/2026 18:43:05.832 11   18.338
      11 18.338
      11 18.338
21/09/2026 18:42:47.566 1   18.338
      1 18.338
      1 18.338
21/09/2026 18:41:57.543 1   18.272
      1 18.272
      1 18.272
21/09/2026 18:41:15.803 29   18.338
      29 18.338
      23 18.338
      4 18.338
      2 18.338
21/09/2026 18:41:12.853 32   18.272
      32 18.272
      32 18.272
21/09/2026 18:40:17.917 300   18.272
      300 18.272
      300 18.272
21/09/2026 18:40:17.864 52   18.272
      52 18.272
      52 18.272
21/09/2026 18:39:16.739 121   18.30
      111 18.30
      10 18.30
      121 18.30
21/09/2026 18:36:35.570 1   18.348
      1 18.348
      1 18.348
21/09/2026 18:36:30.296 1   18.282
      1 18.282
      1 18.282
21/09/2026 18:36:06.832 35   18.282
      25 18.282
      10 18.282
      35 18.282
21/09/2026 18:35:40.145 9   18.282
      9 18.282
      9 18.282
21/09/2026 18:35:29.984 6   18.26
      6 18.26
      2 18.26
      4 18.26
21/09/2026 18:35:23.344 1   18.348
      1 18.348
      1 18.348
21/09/2026 18:34:37.988 3   18.338
      3 18.338
      3 18.338
21/09/2026 18:34:06.857 1   18.252
      1 18.252
      1 18.252
21/09/2026 18:33:59.226 28   18.338
      28 18.338
      28 18.338
21/09/2026 18:33:52.609 1   18.338
      1 18.338
      1 18.338
21/09/2026 18:33:21.285 5   18.338
      5 18.338
      5 18.338
21/09/2026 18:33:11.291 11   18.338
      11 18.338
      1 18.338
      10 18.338
21/09/2026 18:32:48.684 120   18.286
      120 18.286
      120 18.286
21/09/2026 18:32:40.324 3   18.338
      1 18.338
      2 18.338
      3 18.338
21/09/2026 18:32:13.651 1 000   18.252
      1 000 18.252
      868 18.252
      10 18.252
      120 18.252
      2 18.252
21/09/2026 18:32:06.881 1   18.252
      1 18.252
      1 18.252
21/09/2026 18:32:03.619 1   18.252
      1 18.252
      1 18.252
21/09/2026 18:31:49.072 1   18.252
      1 18.252
      1 18.252
21/09/2026 18:31:17.688 13   18.338
      13 18.338
      13 18.338
21/09/2026 18:31:14.932 10   18.32
      10 18.32
      10 18.32
21/09/2026 18:30:40.566 4   18.252
      4 18.252
      4 18.252
21/09/2026 18:30:29.677 2   18.338
      2 18.338
      2 18.338
21/09/2026 18:30:27.517 5   18.338
      5 18.338
      3 18.338
      2 18.338
21/09/2026 18:30:24.310 100   18.31
      100 18.31
      100 18.31
21/09/2026 18:30:20.982 812   18.30
      812 18.30
      100 18.30
      62 18.30
      50 18.30
      100 18.30
      100 18.30
      100 18.30
      100 18.30
      100 18.30
      100 18.30
21/09/2026 18:29:58.984 5   18.328
      5 18.328
      3 18.328
      2 18.328
21/09/2026 18:29:46.345 5   18.328
      4 18.328
      1 18.328
      5 18.328
21/09/2026 18:29:34.898 3   18.226
      3 18.226
      3 18.226
21/09/2026 18:29:06.767 2   18.328
      2 18.328
      2 18.328
21/09/2026 18:28:59.598 546   18.314
      100 18.314
      120 18.314
      15 18.314
      50 18.314
      546 18.314
      31 18.314
      10 18.314
      100 18.314
      120 18.314
21/09/2026 18:28:43.701 4   18.314
      2 18.314
      4 18.314
      2 18.314
21/09/2026 18:27:47.827 3   18.226
      3 18.226
      3 18.226
21/09/2026 18:27:45.257 1   18.318
      1 18.318
      1 18.318
21/09/2026 18:27:39.635 32   18.226
      32 18.226
      32 18.226
21/09/2026 18:27:11.485 20   18.226
      2 18.226
      20 18.226
      18 18.226
21/09/2026 18:26:39.677 1   18.226
      1 18.226
      1 18.226
21/09/2026 18:25:47.307 4   18.29
      4 18.29
      4 18.29
21/09/2026 18:25:36.667 1   18.328
      1 18.328
      1 18.328
21/09/2026 18:25:08.161 545   18.226
      120 18.226
      120 18.226
      10 18.226
      10 18.226
      100 18.226
      545 18.226
      185 18.226
21/09/2026 18:25:05.814 1   18.226
      1 18.226
      1 18.226
21/09/2026 18:24:01.835 1   18.328
      1 18.328
      1 18.328
21/09/2026 18:23:37.749 75   18.31
      10 18.31
      75 18.31
      30 18.31
      10 18.31
      25 18.31
21/09/2026 18:23:30.356 2   18.338
      2 18.338
      2 18.338
21/09/2026 18:23:11.477 265   18.22
      2 18.22
      1 18.22
      265 18.22
      2 18.22
      60 18.22
      100 18.22
      100 18.22
21/09/2026 18:22:40.058 1   18.338
      1 18.338
      1 18.338
21/09/2026 18:22:16.725 4   18.216
      2 18.216
      2 18.216
      4 18.216
21/09/2026 18:22:11.354 1   18.338
      1 18.338
      1 18.338
21/09/2026 18:21:52.042 7   18.21
      2 18.21
      5 18.21
      7 18.21
21/09/2026 18:21:17.327 4   18.338
      4 18.338
      4 18.338
21/09/2026 18:21:13.399 4   18.33
      2 18.33
      4 18.33
      2 18.33
21/09/2026 18:21:10.027 6   18.204
      2 18.204
      6 18.204
      2 18.204
      2 18.204
21/09/2026 18:20:39.917 350   18.224
      100 18.224
      50 18.224
      350 18.224
      100 18.224
      100 18.224
21/09/2026 18:19:41.764 8   18.33
      8 18.33
      4 18.33
      4 18.33
21/09/2026 18:19:22.631 5   18.206
      5 18.206
      5 18.206
21/09/2026 18:19:14.847 1   18.338
      1 18.338
      1 18.338
21/09/2026 18:19:02.490 1   18.208
      1 18.208
      1 18.208
21/09/2026 18:18:01.316 1   18.338
      1 18.338
      1 18.338
21/09/2026 18:17:29.430 1   18.338
      1 18.338
      1 18.338
21/09/2026 18:16:36.938 1   18.338
      1 18.338
      1 18.338
21/09/2026 18:16:04.966 15   18.21
      9 18.21
      15 18.21
      4 18.21
      2 18.21
21/09/2026 18:16:02.187 2   18.21
      2 18.21
      2 18.21
21/09/2026 18:15:59.178 1   18.338
      1 18.338
      1 18.338
21/09/2026 18:14:51.018 6   18.338
      4 18.338
      2 18.338
      6 18.338
21/09/2026 18:14:44.519 1   18.208
      1 18.208
      1 18.208
21/09/2026 18:14:16.845 40   18.206
      40 18.206
      40 18.206
21/09/2026 18:14:07.028 180   18.21
      10 18.21
      4 18.21
      10 18.21
      100 18.21
      2 18.21
      2 18.21
      180 18.21
      52 18.21
21/09/2026 18:13:49.364 6   18.338
      4 18.338
      6 18.338
      2 18.338
21/09/2026 18:13:30.223 300   18.30
      100 18.30
      300 18.30
      100 18.30
      100 18.30
21/09/2026 18:13:19.681 9   18.208
      9 18.208
      9 18.208
21/09/2026 18:13:14.145 11   18.338
      4 18.338
      3 18.338
      4 18.338
      11 18.338
21/09/2026 18:12:49.635 60   18.202
      60 18.202
      60 18.202
21/09/2026 18:12:44.310 232   18.202
      232 18.202
      232 18.202
21/09/2026 18:12:31.563 87   18.212
      2 18.212
      85 18.212
      87 18.212
21/09/2026 18:12:31.012 550   18.30
      10 18.30
      100 18.30
      120 18.30
      120 18.30
      100 18.30
      100 18.30
      550 18.30
21/09/2026 18:12:16.832 2   18.318
      2 18.318
      2 18.318
21/09/2026 18:11:38.444 55   18.212
      55 18.212
      55 18.212
21/09/2026 18:11:33.907 3   18.21
      2 18.21
      3 18.21
      1 18.21
21/09/2026 18:11:26.465 1   18.318
      1 18.318
      1 18.318
21/09/2026 18:11:06.120 1   18.21
      1 18.21
      1 18.21
21/09/2026 18:10:58.297 14   18.318
      4 18.318
      10 18.318
      14 18.318
21/09/2026 18:10:23.716 8   18.206
      8 18.206
      8 18.206
21/09/2026 18:09:35.730 28   18.318
      25 18.318
      3 18.318
      28 18.318
21/09/2026 18:08:35.168 20   18.28
      20 18.28
      20 18.28
21/09/2026 18:08:20.995 27   18.196
      27 18.196
      10 18.196
      17 18.196
21/09/2026 18:08:10.302 1   18.328
      1 18.328
      1 18.328
21/09/2026 18:07:34.811 55   18.202
      55 18.202
      51 18.202
      4 18.202
21/09/2026 18:07:18.753 2   18.328
      2 18.328
      2 18.328
21/09/2026 18:06:41.400 17   18.198
      17 18.198
      13 18.198
      4 18.198
21/09/2026 18:05:58.099 200   18.198
      120 18.198
      80 18.198
      200 18.198
21/09/2026 18:05:55.123 10   18.338
      10 18.338
      4 18.338
      4 18.338
      2 18.338
21/09/2026 18:05:40.776 471   18.26
      471 18.26
      471 18.26
21/09/2026 18:05:33.377 2   18.26
      2 18.26
      2 18.26
21/09/2026 18:05:30.750 4   18.21
      2 18.21
      4 18.21
      2 18.21
21/09/2026 18:05:29.112 50   18.338
      50 18.338
      50 18.338
21/09/2026 18:05:11.573 1   18.26
      1 18.26
      1 18.26
21/09/2026 18:04:42.118 1   18.26
      1 18.26
      1 18.26
21/09/2026 18:04:36.721 166   18.198
      81 18.198
      166 18.198
      85 18.198
21/09/2026 18:04:32.784 726   18.198
      100 18.198
      550 18.198
      30 18.198
      35 18.198
      46 18.198
      691 18.198
21/09/2026 18:04:32.726 110   18.198
      30 18.198
      80 18.198
      110 18.198
21/09/2026 18:04:31.419 50   18.338
      50 18.338
      50 18.338
21/09/2026 18:04:30.942 3   18.26
      3 18.26
      3 18.26
21/09/2026 18:04:25.179 1 022   18.26
      2 18.26
      120 18.26
      900 18.26
      1 022 18.26
21/09/2026 18:04:08.312 137   18.252
      1 18.252
      4 18.252
      137 18.252
      4 18.252
      128 18.252
21/09/2026 18:03:40.017 1   18.348
      1 18.348
      1 18.348
21/09/2026 18:03:26.292 18   18.262
      18 18.262
      18 18.262
21/09/2026 18:02:54.637 546   18.348
      546 18.348
      50 18.348
      120 18.348
      2 18.348
      370 18.348
      4 18.348
21/09/2026 18:02:44.860 1   18.262
      1 18.262
      1 18.262
21/09/2026 18:02:40.090 30   18.262
      30 18.262
      30 18.262
21/09/2026 18:02:32.067 30   18.262
      30 18.262
      30 18.262
21/09/2026 18:02:12.050 12   18.262
      10 18.262
      2 18.262
      12 18.262
21/09/2026 18:01:33.102 15   18.338
      15 18.338
      15 18.338
21/09/2026 18:01:32.759 92   18.338
      50 18.338
      20 18.338
      18 18.338
      4 18.338
      92 18.338
21/09/2026 18:01:24.091 261   18.262
      41 18.262
      261 18.262
      120 18.262
      100 18.262
21/09/2026 18:00:23.736 2   18.338
      2 18.338
      2 18.338
21/09/2026 18:00:20.803 50   18.262
      50 18.262
      50 18.262
21/09/2026 18:00:19.921 100   18.30
      6 18.30
      100 18.30
      94 18.30
21/09/2026 17:59:56.969 232   18.262
      2 18.262
      30 18.262
      232 18.262
      100 18.262
      100 18.262
21/09/2026 17:59:46.286 1   18.348
      1 18.348
      1 18.348

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM