Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6713
6501
108.3836
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 26/03/2026 | 20:18:27.519 | 1 | 108.3836 | |
| 1 | 108.3836 | |||
| 1 | 108.3836 | |||
| 26/03/2026 | 20:18:03.381 | 12 | 108.3624 | |
| 12 | 108.3624 | |||
| 12 | 108.3624 | |||
| 26/03/2026 | 20:18:01.469 | 1 | 108.5557 | |
| 1 | 108.5557 | |||
| 1 | 108.5557 | |||
| 26/03/2026 | 20:17:49.798 | 6 | 108.5686 | |
| 6 | 108.5686 | |||
| 6 | 108.5686 | |||
| 26/03/2026 | 20:17:48.232 | 4 | 108.5686 | |
| 4 | 108.5686 | |||
| 4 | 108.5686 | |||
| 26/03/2026 | 20:17:40.164 | 1 | 108.3879 | |
| 1 | 108.3879 | |||
| 1 | 108.3879 | |||
| 26/03/2026 | 20:17:36.637 | 1 | 108.572 | |
| 1 | 108.572 | |||
| 1 | 108.572 | |||
| 26/03/2026 | 20:17:28.254 | 5 | 108.556 | |
| 5 | 108.556 | |||
| 5 | 108.556 | |||
| 26/03/2026 | 20:17:21.287 | 5 | 108.3796 | |
| 5 | 108.3796 | |||
| 5 | 108.3796 | |||
| 26/03/2026 | 20:17:11.983 | 6 | 108.5571 | |
| 6 | 108.5571 | |||
| 6 | 108.5571 | |||
| 26/03/2026 | 20:17:09.914 | 2 | 108.5534 | |
| 2 | 108.5534 | |||
| 2 | 108.5534 | |||
| 26/03/2026 | 20:17:09.442 | 1 | 108.558 | |
| 1 | 108.558 | |||
| 1 | 108.558 | |||
| 26/03/2026 | 20:17:06.123 | 6 | 108.5617 | |
| 6 | 108.5617 | |||
| 6 | 108.5617 | |||
| 26/03/2026 | 20:17:04.570 | 1 | 108.5585 | |
| 1 | 108.5585 | |||
| 1 | 108.5585 | |||
| 26/03/2026 | 20:17:02.455 | 3 | 108.5626 | |
| 3 | 108.5626 | |||
| 3 | 108.5626 | |||
| 26/03/2026 | 20:16:57.000 | 1 | 108.5618 | |
| 1 | 108.5618 | |||
| 1 | 108.5618 | |||
| 26/03/2026 | 20:16:54.246 | 2 | 108.5498 | |
| 2 | 108.5498 | |||
| 2 | 108.5498 | |||
| 26/03/2026 | 20:16:41.103 | 37 | 108.5526 | |
| 37 | 108.5526 | |||
| 37 | 108.5526 | |||
| 26/03/2026 | 20:16:40.802 | 6 | 108.5526 | |
| 6 | 108.5526 | |||
| 6 | 108.5526 | |||
| 26/03/2026 | 20:16:29.667 | 2 | 108.3824 | |
| 2 | 108.3824 | |||
| 2 | 108.3824 | |||
| 26/03/2026 | 20:15:57.946 | 3 | 108.5747 | |
| 3 | 108.5747 | |||
| 3 | 108.5747 | |||
| 26/03/2026 | 20:15:49.883 | 1 | 108.3887 | |
| 1 | 108.3887 | |||
| 1 | 108.3887 | |||
| 26/03/2026 | 20:15:42.625 | 5 | 108.5654 | |
| 5 | 108.5654 | |||
| 5 | 108.5654 | |||
| 26/03/2026 | 20:15:41.649 | 19 | 108.564 | |
| 19 | 108.564 | |||
| 19 | 108.564 | |||
| 26/03/2026 | 20:15:38.103 | 1 | 108.5658 | |
| 1 | 108.5658 | |||
| 1 | 108.5658 | |||
| 26/03/2026 | 20:15:36.658 | 3 | 108.5525 | |
| 3 | 108.5525 | |||
| 3 | 108.5525 | |||
| 26/03/2026 | 20:15:32.336 | 5 | 108.5456 | |
| 5 | 108.5456 | |||
| 5 | 108.5456 | |||
| 26/03/2026 | 20:15:21.286 | 3 | 108.3469 | |
| 3 | 108.3469 | |||
| 3 | 108.3469 | |||
| 26/03/2026 | 20:14:55.590 | 2 | 108.5157 | |
| 2 | 108.5157 | |||
| 2 | 108.5157 | |||
| 26/03/2026 | 20:14:44.038 | 1 | 108.5167 | |
| 1 | 108.5167 | |||
| 1 | 108.5167 | |||
| 26/03/2026 | 20:14:42.916 | 11 | 108.5125 | |
| 11 | 108.5125 | |||
| 11 | 108.5125 | |||
| 26/03/2026 | 20:14:39.714 | 1 | 108.5084 | |
| 1 | 108.5084 | |||
| 1 | 108.5084 | |||
| 26/03/2026 | 20:13:51.105 | 3 | 108.2965 | |
| 3 | 108.2965 | |||
| 3 | 108.2965 | |||
| 26/03/2026 | 20:13:44.128 | 47 | 108.4836 | |
| 47 | 108.4836 | |||
| 47 | 108.4836 | |||
| 26/03/2026 | 20:13:34.599 | 2 | 108.2941 | |
| 2 | 108.2941 | |||
| 2 | 108.2941 | |||
| 26/03/2026 | 20:13:34.157 | 3 | 108.4758 | |
| 3 | 108.4758 | |||
| 3 | 108.4758 | |||
| 26/03/2026 | 20:13:31.721 | 1 | 108.2923 | |
| 1 | 108.2923 | |||
| 1 | 108.2923 | |||
| 26/03/2026 | 20:13:18.388 | 1 | 108.4798 | |
| 1 | 108.4798 | |||
| 1 | 108.4798 | |||
| 26/03/2026 | 20:13:09.703 | 2 | 108.4784 | |
| 2 | 108.4784 | |||
| 2 | 108.4784 | |||
| 26/03/2026 | 20:13:09.492 | 1 | 108.4784 | |
| 1 | 108.4784 | |||
| 1 | 108.4784 | |||
| 26/03/2026 | 20:12:58.132 | 1 | 108.4783 | |
| 1 | 108.4783 | |||
| 1 | 108.4783 | |||
| 26/03/2026 | 20:12:50.121 | 2 | 108.4876 | |
| 2 | 108.4876 | |||
| 2 | 108.4876 | |||
| 26/03/2026 | 20:12:34.944 | 1 | 108.4986 | |
| 1 | 108.4986 | |||
| 1 | 108.4986 | |||
| 26/03/2026 | 20:12:21.155 | 3 | 108.2949 | |
| 3 | 108.2949 | |||
| 3 | 108.2949 | |||
| 26/03/2026 | 20:12:10.357 | 5 | 108.4812 | |
| 5 | 108.4812 | |||
| 5 | 108.4812 | |||
| 26/03/2026 | 20:12:10.187 | 5 | 108.4812 | |
| 5 | 108.4812 | |||
| 5 | 108.4812 | |||
| 26/03/2026 | 20:12:00.143 | 47 | 108.4898 | |
| 47 | 108.4898 | |||
| 47 | 108.4898 | |||
| 26/03/2026 | 20:11:17.179 | 3 | 108.4956 | |
| 3 | 108.4956 | |||
| 3 | 108.4956 | |||
| 26/03/2026 | 20:11:09.855 | 4 | 108.4772 | |
| 4 | 108.4772 | |||
| 4 | 108.4772 | |||
| 26/03/2026 | 20:11:07.581 | 24 | 108.4799 | |
| 24 | 108.4799 | |||
| 24 | 108.4799 | |||
| 26/03/2026 | 20:10:45.171 | 5 | 108.4771 | |
| 5 | 108.4771 | |||
| 5 | 108.4771 | |||
| 26/03/2026 | 20:10:16.095 | 9 | 108.3224 | |
| 9 | 108.3224 | |||
| 9 | 108.3224 | |||
| 26/03/2026 | 20:10:09.555 | 1 | 108.5021 | |
| 1 | 108.5021 | |||
| 1 | 108.5021 | |||
| 26/03/2026 | 20:10:07.414 | 10 | 108.5003 | |
| 10 | 108.5003 | |||
| 10 | 108.5003 | |||
| 26/03/2026 | 20:10:04.031 | 1 | 108.3062 | |
| 1 | 108.3062 | |||
| 1 | 108.3062 | |||
| 26/03/2026 | 20:09:59.453 | 1 | 108.4952 | |
| 1 | 108.4952 | |||
| 1 | 108.4952 | |||
| 26/03/2026 | 20:09:26.713 | 5 | 108.5021 | |
| 5 | 108.5021 | |||
| 5 | 108.5021 | |||
| 26/03/2026 | 20:09:23.398 | 1 | 108.4949 | |
| 1 | 108.4949 | |||
| 1 | 108.4949 | |||
| 26/03/2026 | 20:09:13.757 | 5 | 108.4962 | |
| 5 | 108.4962 | |||
| 5 | 108.4962 | |||
| 26/03/2026 | 20:08:54.866 | 19 | 108.2916 | |
| 6 | 108.2916 | |||
| 19 | 108.2916 | |||
| 13 | 108.2916 | |||
| 26/03/2026 | 20:08:40.952 | 1 | 108.4622 | |
| 1 | 108.4622 | |||
| 1 | 108.4622 | |||
| 26/03/2026 | 20:08:36.272 | 1 | 108.2737 | |
| 1 | 108.2737 | |||
| 1 | 108.2737 | |||
| 26/03/2026 | 20:08:20.809 | 2 | 108.4884 | |
| 2 | 108.4884 | |||
| 2 | 108.4884 | |||
| 26/03/2026 | 20:08:16.419 | 1 | 108.4908 | |
| 1 | 108.4908 | |||
| 1 | 108.4908 | |||
| 26/03/2026 | 20:07:42.311 | 20 | 108.506 | |
| 20 | 108.506 | |||
| 20 | 108.506 | |||
| 26/03/2026 | 20:07:39.854 | 1 | 108.329 | |
| 1 | 108.329 | |||
| 1 | 108.329 | |||
| 26/03/2026 | 20:07:26.529 | 3 | 108.3396 | |
| 3 | 108.3396 | |||
| 3 | 108.3396 | |||
| 26/03/2026 | 20:07:24.874 | 1 | 108.524 | |
| 1 | 108.524 | |||
| 1 | 108.524 | |||
| 26/03/2026 | 20:07:04.345 | 7 | 108.5004 | |
| 7 | 108.5004 | |||
| 7 | 108.5004 | |||
| 26/03/2026 | 20:06:51.162 | 3 | 108.3143 | |
| 3 | 108.3143 | |||
| 3 | 108.3143 | |||
| 26/03/2026 | 20:06:48.957 | 1 | 108.501 | |
| 1 | 108.501 | |||
| 1 | 108.501 | |||
| 26/03/2026 | 20:06:44.592 | 100 | 108.5093 | |
| 100 | 108.5093 | |||
| 100 | 108.5093 | |||
| 26/03/2026 | 20:06:41.519 | 1 | 108.5052 | |
| 1 | 108.5052 | |||
| 1 | 108.5052 | |||
| 26/03/2026 | 20:06:29.594 | 3 | 108.5222 | |
| 3 | 108.5222 | |||
| 3 | 108.5222 | |||
| 26/03/2026 | 20:06:20.164 | 1 | 108.5264 | |
| 1 | 108.5264 | |||
| 1 | 108.5264 | |||
| 26/03/2026 | 20:06:17.875 | 25 | 108.3401 | |
| 25 | 108.3401 | |||
| 20 | 108.3401 | |||
| 5 | 108.3401 | |||
| 26/03/2026 | 20:06:15.267 | 1 | 108.5336 | |
| 1 | 108.5336 | |||
| 1 | 108.5336 | |||
| 26/03/2026 | 20:06:08.428 | 2 | 108.52 | |
| 2 | 108.52 | |||
| 2 | 108.52 | |||
| 26/03/2026 | 20:06:07.740 | 5 | 108.52 | |
| 5 | 108.52 | |||
| 5 | 108.52 | |||
| 26/03/2026 | 20:05:58.301 | 9 | 108.5347 | |
| 9 | 108.5347 | |||
| 9 | 108.5347 | |||
| 26/03/2026 | 20:05:49.729 | 2 | 108.5315 | |
| 2 | 108.5315 | |||
| 2 | 108.5315 | |||
| 26/03/2026 | 20:05:45.464 | 3 | 108.537 | |
| 3 | 108.537 | |||
| 3 | 108.537 | |||
| 26/03/2026 | 20:05:41.241 | 1 | 108.3485 | |
| 1 | 108.3485 | |||
| 1 | 108.3485 | |||
| 26/03/2026 | 20:05:31.604 | 2 | 108.3508 | |
| 2 | 108.3508 | |||
| 2 | 108.3508 | |||
| 26/03/2026 | 20:05:26.800 | 1 | 108.5394 | |
| 1 | 108.5394 | |||
| 1 | 108.5394 | |||
| 26/03/2026 | 20:05:21.184 | 4 | 108.3486 | |
| 4 | 108.3486 | |||
| 4 | 108.3486 | |||
| 26/03/2026 | 20:05:19.710 | 5 | 108.5339 | |
| 5 | 108.5339 | |||
| 5 | 108.5339 | |||
| 26/03/2026 | 20:05:17.599 | 3 | 108.5338 | |
| 3 | 108.5338 | |||
| 3 | 108.5338 | |||
| 26/03/2026 | 20:05:12.454 | 1 | 108.5458 | |
| 1 | 108.5458 | |||
| 1 | 108.5458 | |||
| 26/03/2026 | 20:05:04.968 | 6 | 108.5471 | |
| 6 | 108.5471 | |||
| 6 | 108.5471 | |||
| 26/03/2026 | 20:05:04.330 | 38 | 108.5471 | |
| 38 | 108.5471 | |||
| 38 | 108.5471 | |||
| 26/03/2026 | 20:04:50.562 | 2 | 108.5484 | |
| 2 | 108.5484 | |||
| 2 | 108.5484 | |||
| 26/03/2026 | 20:04:49.756 | 1 | 108.5525 | |
| 1 | 108.5525 | |||
| 1 | 108.5525 | |||
| 26/03/2026 | 20:04:45.947 | 1 | 108.5503 | |
| 1 | 108.5503 | |||
| 1 | 108.5503 | |||
| 26/03/2026 | 20:04:21.150 | 3 | 108.3674 | |
| 3 | 108.3674 | |||
| 3 | 108.3674 | |||
| 26/03/2026 | 20:04:13.574 | 47 | 108.5601 | |
| 47 | 108.5601 | |||
| 47 | 108.5601 | |||
| 26/03/2026 | 20:04:02.064 | 1 | 108.556 | |
| 1 | 108.556 | |||
| 1 | 108.556 | |||
| 26/03/2026 | 20:03:30.320 | 1 | 108.5698 | |
| 1 | 108.5698 | |||
| 1 | 108.5698 | |||
| 26/03/2026 | 20:02:59.917 | 10 | 108.4179 | |
| 10 | 108.4179 | |||
| 10 | 108.4179 | |||
| 26/03/2026 | 20:02:58.262 | 4 | 108.4179 | |
| 4 | 108.4179 | |||
| 4 | 108.4179 | |||
| 26/03/2026 | 20:02:58.080 | 2 | 108.6025 | |
| 2 | 108.6025 | |||
| 2 | 108.6025 | |||
| 26/03/2026 | 20:02:57.704 | 10 | 108.6025 | |
| 10 | 108.6025 | |||
| 10 | 108.6025 | |||
| 26/03/2026 | 20:02:56.945 | 14 | 108.5979 | |
| 14 | 108.5979 | |||
| 14 | 108.5979 | |||
| 26/03/2026 | 20:02:22.289 | 1 | 108.604 | |
| 1 | 108.604 | |||
| 1 | 108.604 | |||
| 26/03/2026 | 20:02:13.964 | 2 | 108.6215 | |
| 2 | 108.6215 | |||
| 2 | 108.6215 | |||
| 26/03/2026 | 20:01:51.193 | 3 | 108.4387 | |
| 3 | 108.4387 | |||
| 3 | 108.4387 | |||
| 26/03/2026 | 20:01:47.182 | 2 | 108.6214 | |
| 2 | 108.6214 | |||
| 2 | 108.6214 | |||
| 26/03/2026 | 20:01:42.468 | 5 | 108.6227 | |
| 5 | 108.6227 | |||
| 5 | 108.6227 | |||
| 26/03/2026 | 20:01:39.519 | 2 | 108.6235 | |
| 2 | 108.6235 | |||
| 2 | 108.6235 | |||
| 26/03/2026 | 20:01:25.274 | 1 | 108.624 | |
| 1 | 108.624 | |||
| 1 | 108.624 | |||
| 26/03/2026 | 20:01:09.724 | 2 | 108.6195 | |
| 2 | 108.6195 | |||
| 2 | 108.6195 | |||
| 26/03/2026 | 20:00:52.004 | 2 | 108.6286 | |
| 2 | 108.6286 | |||
| 2 | 108.6286 | |||
| 26/03/2026 | 20:00:51.626 | 12 | 108.625 | |
| 12 | 108.625 | |||
| 12 | 108.625 | |||
| 26/03/2026 | 20:00:51.160 | 4 | 108.4404 | |
| 4 | 108.4404 | |||
| 4 | 108.4404 | |||
| 26/03/2026 | 20:00:45.971 | 1 | 108.6332 | |
| 1 | 108.6332 | |||
| 1 | 108.6332 | |||
| 26/03/2026 | 20:00:33.072 | 1 | 108.6424 | |
| 1 | 108.6424 | |||
| 1 | 108.6424 | |||
| 26/03/2026 | 20:00:20.256 | 1 | 108.6396 | |
| 1 | 108.6396 | |||
| 1 | 108.6396 | |||
| 26/03/2026 | 20:00:09.649 | 1 | 108.6372 | |
| 1 | 108.6372 | |||
| 1 | 108.6372 | |||
| 26/03/2026 | 19:59:31.773 | 1 | 108.6349 | |
| 1 | 108.6349 | |||
| 1 | 108.6349 | |||
| 26/03/2026 | 19:59:27.828 | 1 | 108.6404 | |
| 1 | 108.6404 | |||
| 1 | 108.6404 | |||
| 26/03/2026 | 19:59:23.588 | 6 | 108.4558 | |
| 6 | 108.4558 | |||
| 6 | 108.4558 | |||
| 26/03/2026 | 19:59:21.199 | 3 | 108.4558 | |
| 3 | 108.4558 | |||
| 3 | 108.4558 | |||
| 26/03/2026 | 19:59:18.506 | 2 | 108.6478 | |
| 2 | 108.6478 | |||
| 2 | 108.6478 | |||
| 26/03/2026 | 19:58:41.406 | 1 | 108.636 | |
| 1 | 108.636 | |||
| 1 | 108.636 | |||
| 26/03/2026 | 19:58:24.819 | 2 | 108.636 | |
| 2 | 108.636 | |||
| 2 | 108.636 | |||
| 26/03/2026 | 19:58:21.219 | 3 | 108.50 | |
| 3 | 108.50 | |||
| 3 | 108.50 | |||
| 26/03/2026 | 19:58:04.869 | 1 | 108.6194 | |
| 1 | 108.6194 | |||
| 1 | 108.6194 | |||
| 26/03/2026 | 19:58:04.233 | 5 | 108.6194 | |
| 5 | 108.6194 | |||
| 5 | 108.6194 | |||
| 26/03/2026 | 19:56:56.330 | 1 | 108.6028 | |
| 1 | 108.6028 | |||
| 1 | 108.6028 | |||
| 26/03/2026 | 19:56:41.485 | 1 | 108.5931 | |
| 1 | 108.5931 | |||
| 1 | 108.5931 | |||
| 26/03/2026 | 19:56:28.421 | 1 | 108.4209 | |
| 1 | 108.4209 | |||
| 1 | 108.4209 | |||
| 26/03/2026 | 19:56:18.681 | 1 | 108.6102 | |
| 1 | 108.6102 | |||
| 1 | 108.6102 | |||
| 26/03/2026 | 19:56:01.866 | 1 | 108.64 | |
| 1 | 108.64 | |||
| 1 | 108.64 | |||
| 26/03/2026 | 19:56:00.023 | 2 | 108.6469 | |
| 2 | 108.6469 | |||
| 2 | 108.6469 | |||
| 26/03/2026 | 19:55:50.948 | 10 | 108.6395 | |
| 10 | 108.6395 | |||
| 10 | 108.6395 | |||
| 26/03/2026 | 19:55:39.233 | 8 | 108.6308 | |
| 8 | 108.6308 | |||
| 8 | 108.6308 | |||
| 26/03/2026 | 19:55:35.963 | 1 | 108.6308 | |
| 1 | 108.6308 | |||
| 1 | 108.6308 | |||
| 26/03/2026 | 19:55:25.861 | 1 | 108.4555 | |
| 1 | 108.4555 | |||
| 1 | 108.4555 | |||
| 26/03/2026 | 19:54:57.763 | 1 | 108.6673 | |
| 1 | 108.6673 | |||
| 1 | 108.6673 | |||
| 26/03/2026 | 19:54:51.549 | 3 | 108.4813 | |
| 3 | 108.4813 | |||
| 3 | 108.4813 | |||
| 26/03/2026 | 19:54:48.909 | 1 | 108.6627 | |
| 1 | 108.6627 | |||
| 1 | 108.6627 | |||
| 26/03/2026 | 19:54:32.469 | 3 | 108.6623 | |
| 3 | 108.6623 | |||
| 3 | 108.6623 | |||
| 26/03/2026 | 19:54:27.471 | 1 | 108.6656 | |
| 1 | 108.6656 | |||
| 1 | 108.6656 | |||
| 26/03/2026 | 19:54:12.232 | 1 | 108.6489 | |
| 1 | 108.6489 | |||
| 1 | 108.6489 | |||
| 26/03/2026 | 19:54:11.893 | 6 | 108.6479 | |
| 6 | 108.6479 | |||
| 6 | 108.6479 | |||
| 26/03/2026 | 19:53:54.716 | 1 | 108.6521 | |
| 1 | 108.6521 | |||
| 1 | 108.6521 | |||
| 26/03/2026 | 19:53:44.928 | 2 | 108.636 | |
| 2 | 108.636 | |||
| 2 | 108.636 | |||
| 26/03/2026 | 19:53:25.846 | 1 | 108.6402 | |
| 1 | 108.6402 | |||
| 1 | 108.6402 | |||
| 26/03/2026 | 19:53:16.992 | 2 | 108.648 | |
| 2 | 108.648 | |||
| 2 | 108.648 | |||
| 26/03/2026 | 19:53:13.253 | 9 | 108.648 | |
| 9 | 108.648 | |||
| 9 | 108.648 | |||
| 26/03/2026 | 19:52:52.434 | 1 | 108.663 | |
| 1 | 108.663 | |||
| 1 | 108.663 | |||
| 26/03/2026 | 19:52:39.990 | 2 | 108.6823 | |
| 2 | 108.6823 | |||
| 2 | 108.6823 | |||
| 26/03/2026 | 19:52:21.071 | 3 | 108.4844 | |
| 3 | 108.4844 | |||
| 3 | 108.4844 | |||
| 26/03/2026 | 19:52:04.593 | 1 | 108.6671 | |
| 1 | 108.6671 | |||
| 1 | 108.6671 | |||
| 26/03/2026 | 19:51:11.001 | 3 | 108.643 | |
| 3 | 108.643 | |||
| 3 | 108.643 | |||
| 26/03/2026 | 19:51:04.147 | 5 | 108.6534 | |
| 5 | 108.6534 | |||
| 5 | 108.6534 | |||
| 26/03/2026 | 19:50:55.706 | 5 | 108.6483 | |
| 5 | 108.6483 | |||
| 5 | 108.6483 | |||
| 26/03/2026 | 19:50:43.261 | 3 | 108.6774 | |
| 3 | 108.6774 | |||
| 3 | 108.6774 | |||
| 26/03/2026 | 19:50:43.094 | 1 | 108.4919 | |
| 1 | 108.4919 | |||
| 1 | 108.4919 | |||
| 26/03/2026 | 19:50:42.919 | 5 | 108.4919 | |
| 5 | 108.4919 | |||
| 2 | 108.4919 | |||
| 3 | 108.4919 | |||
| 26/03/2026 | 19:50:29.760 | 1 | 108.4721 | |
| 1 | 108.4721 | |||
| 1 | 108.4721 | |||
| 26/03/2026 | 19:50:19.127 | 47 | 108.6471 | |
| 47 | 108.6471 | |||
| 47 | 108.6471 | |||
| 26/03/2026 | 19:50:14.209 | 37 | 108.6254 | |
| 37 | 108.6254 | |||
| 37 | 108.6254 | |||
| 26/03/2026 | 19:49:52.943 | 1 | 108.6547 | |
| 1 | 108.6547 | |||
| 1 | 108.6547 | |||
| 26/03/2026 | 19:49:40.699 | 1 | 108.6423 | |
| 1 | 108.6423 | |||
| 1 | 108.6423 | |||
| 26/03/2026 | 19:49:32.331 | 2 | 108.6469 | |
| 2 | 108.6469 | |||
| 2 | 108.6469 | |||
| 26/03/2026 | 19:49:21.168 | 3 | 108.4481 | |
| 3 | 108.4481 | |||
| 3 | 108.4481 | |||
| 26/03/2026 | 19:49:16.691 | 1 | 108.6212 | |
| 1 | 108.6212 | |||
| 1 | 108.6212 | |||
| 26/03/2026 | 19:49:10.647 | 2 | 108.6249 | |
| 2 | 108.6249 | |||
| 2 | 108.6249 | |||
| 26/03/2026 | 19:49:00.239 | 2 | 108.6222 | |
| 2 | 108.6222 | |||
| 2 | 108.6222 | |||
| 26/03/2026 | 19:48:59.772 | 1 | 108.6189 | |
| 1 | 108.6189 | |||
| 1 | 108.6189 | |||
| 26/03/2026 | 19:48:54.423 | 12 | 108.6143 | |
| 12 | 108.6143 | |||
| 12 | 108.6143 | |||
| 26/03/2026 | 19:48:53.632 | 1 | 108.6143 | |
| 1 | 108.6143 | |||
| 1 | 108.6143 | |||
| 26/03/2026 | 19:48:51.636 | 7 | 108.6127 | |
| 7 | 108.6127 | |||
| 7 | 108.6127 | |||
| 26/03/2026 | 19:48:47.870 | 2 | 108.4347 | |
| 2 | 108.4347 | |||
| 2 | 108.4347 | |||
| 26/03/2026 | 19:48:42.166 | 3 | 108.4508 | |
| 3 | 108.4508 | |||
| 3 | 108.4508 | |||
| 26/03/2026 | 19:48:31.246 | 1 | 108.6427 | |
| 1 | 108.6427 | |||
| 1 | 108.6427 | |||
| 26/03/2026 | 19:48:29.547 | 95 | 108.4499 | |
| 95 | 108.4499 | |||
| 95 | 108.4499 | |||
| 26/03/2026 | 19:48:02.857 | 1 | 108.6151 | |
| 1 | 108.6151 | |||
| 1 | 108.6151 | |||
| 26/03/2026 | 19:48:00.111 | 3 | 108.6239 | |
| 3 | 108.6239 | |||
| 3 | 108.6239 | |||
| 26/03/2026 | 19:47:59.789 | 10 | 108.6239 | |
| 10 | 108.6239 | |||
| 10 | 108.6239 | |||
| 26/03/2026 | 19:47:57.467 | 10 | 108.6253 | |
| 10 | 108.6253 | |||
| 10 | 108.6253 | |||
| 26/03/2026 | 19:47:55.240 | 1 | 108.6189 | |
| 1 | 108.6189 | |||
| 1 | 108.6189 | |||
| 26/03/2026 | 19:47:26.468 | 1 | 108.6246 | |
| 1 | 108.6246 | |||
| 1 | 108.6246 | |||
| 26/03/2026 | 19:47:09.880 | 2 | 108.4414 | |
| 2 | 108.4414 | |||
| 2 | 108.4414 | |||
| 26/03/2026 | 19:46:35.655 | 1 | 108.5892 | |
| 1 | 108.5892 | |||
| 1 | 108.5892 | |||
| 26/03/2026 | 19:46:22.056 | 1 | 108.5925 | |
| 1 | 108.5925 | |||
| 1 | 108.5925 | |||
| 26/03/2026 | 19:46:21.278 | 3 | 108.4079 | |
| 3 | 108.4079 | |||
| 3 | 108.4079 | |||
| 26/03/2026 | 19:46:09.114 | 4 | 108.5733 | |
| 4 | 108.5733 | |||
| 4 | 108.5733 | |||
| 26/03/2026 | 19:46:01.621 | 10 | 108.40 | |
| 10 | 108.40 | |||
| 10 | 108.40 | |||
| 26/03/2026 | 19:45:59.927 | 2 | 108.5729 | |
| 2 | 108.5729 | |||
| 2 | 108.5729 | |||
| 26/03/2026 | 19:45:52.568 | 7 | 108.5753 | |
| 7 | 108.5753 | |||
| 7 | 108.5753 | |||
| 26/03/2026 | 19:45:51.886 | 1 | 108.5753 | |
| 1 | 108.5753 | |||
| 1 | 108.5753 | |||
| 26/03/2026 | 19:45:39.452 | 3 | 108.5877 | |
| 3 | 108.5877 | |||
| 3 | 108.5877 | |||
| 26/03/2026 | 19:45:30.418 | 5 | 108.5757 | |
| 5 | 108.5757 | |||
| 5 | 108.5757 | |||
| 26/03/2026 | 19:45:29.447 | 1 | 108.5757 | |
| 1 | 108.5757 | |||
| 1 | 108.5757 | |||
| 26/03/2026 | 19:45:11.515 | 5 | 108.5891 | |
| 5 | 108.5891 | |||
| 5 | 108.5891 | |||
| 26/03/2026 | 19:45:03.872 | 50 | 108.415 | |
| 50 | 108.415 | |||
| 7 | 108.415 | |||
| 43 | 108.415 | |||
| 26/03/2026 | 19:44:43.344 | 1 | 108.4058 | |
| 1 | 108.4058 | |||
| 1 | 108.4058 | |||
| 26/03/2026 | 19:43:45.660 | 2 | 108.5731 | |
| 2 | 108.5731 | |||
| 2 | 108.5731 | |||
| 26/03/2026 | 19:43:40.927 | 10 | 108.58 | |
| 10 | 108.58 | |||
| 10 | 108.58 | |||
| 26/03/2026 | 19:43:38.784 | 1 | 108.5846 | |
| 1 | 108.5846 | |||
| 1 | 108.5846 | |||
| 26/03/2026 | 19:43:35.029 | 1 | 108.585 | |
| 1 | 108.585 | |||
| 1 | 108.585 | |||
| 26/03/2026 | 19:43:33.234 | 1 | 108.5791 | |
| 1 | 108.5791 | |||
| 1 | 108.5791 | |||
| 26/03/2026 | 19:43:12.972 | 1 | 108.5847 | |
| 1 | 108.5847 | |||
| 1 | 108.5847 | |||
| 26/03/2026 | 19:43:10.775 | 3 | 108.5888 | |
| 3 | 108.5888 | |||
| 3 | 108.5888 | |||
| 26/03/2026 | 19:43:03.321 | 4 | 108.4037 | |
| 4 | 108.4037 | |||
| 4 | 108.4037 | |||
| 26/03/2026 | 19:42:51.199 | 3 | 108.3927 | |
| 1 | 108.3927 | |||
| 3 | 108.3927 | |||
| 2 | 108.3927 | |||
| 26/03/2026 | 19:42:49.849 | 1 | 108.581 | |
| 1 | 108.581 | |||
| 1 | 108.581 | |||
| 26/03/2026 | 19:42:44.337 | 2 | 108.5888 | |
| 2 | 108.5888 | |||
| 2 | 108.5888 | |||
| 26/03/2026 | 19:42:30.344 | 1 | 108.6017 | |
| 1 | 108.6017 | |||
| 1 | 108.6017 | |||
| 26/03/2026 | 19:42:30.148 | 1 | 108.6017 | |
| 1 | 108.6017 | |||
| 1 | 108.6017 | |||
| 26/03/2026 | 19:41:55.735 | 6 | 108.6229 | |
| 6 | 108.6229 | |||
| 6 | 108.6229 | |||
| 26/03/2026 | 19:41:38.286 | 2 | 108.6275 | |
| 2 | 108.6275 | |||
| 2 | 108.6275 | |||
| 26/03/2026 | 19:41:31.657 | 1 | 108.6284 | |
| 1 | 108.6284 | |||
| 1 | 108.6284 | |||
| 26/03/2026 | 19:41:21.109 | 3 | 108.4522 | |
| 3 | 108.4522 | |||
| 3 | 108.4522 | |||
| 26/03/2026 | 19:41:17.951 | 1 | 108.6414 | |
| 1 | 108.6414 | |||
| 1 | 108.6414 | |||
| 26/03/2026 | 19:40:52.941 | 1 | 108.641 | |
| 1 | 108.641 | |||
| 1 | 108.641 | |||
| 26/03/2026 | 19:40:47.544 | 14 | 108.4623 | |
| 14 | 108.4623 | |||
| 14 | 108.4623 | |||
| 26/03/2026 | 19:40:27.582 | 1 | 108.6657 | |
| 1 | 108.6657 | |||
| 1 | 108.6657 | |||
| 26/03/2026 | 19:40:26.334 | 1 | 108.6647 | |
| 1 | 108.6647 | |||
| 1 | 108.6647 | |||
| 26/03/2026 | 19:40:25.924 | 2 | 108.6647 | |
| 2 | 108.6647 | |||
| 2 | 108.6647 | |||
| 26/03/2026 | 19:39:45.452 | 1 | 108.6454 | |
| 1 | 108.6454 | |||
| 1 | 108.6454 | |||
| 26/03/2026 | 19:39:21.124 | 4 | 108.4518 | |
| 4 | 108.4518 | |||
| 4 | 108.4518 | |||
| 26/03/2026 | 19:39:10.904 | 1 | 108.6393 | |
| 1 | 108.6393 | |||
| 1 | 108.6393 | |||
| 26/03/2026 | 19:39:00.078 | 5 | 108.6434 | |
| 5 | 108.6434 | |||
| 5 | 108.6434 | |||
| 26/03/2026 | 19:38:59.681 | 2 | 108.6434 | |
| 2 | 108.6434 | |||
| 2 | 108.6434 | |||
| 26/03/2026 | 19:38:24.969 | 81 | 108.435 | |
| 81 | 108.435 | |||
| 81 | 108.435 | |||
| 26/03/2026 | 19:38:01.691 | 1 | 108.5952 | |
| 1 | 108.5952 | |||
| 1 | 108.5952 | |||
| 26/03/2026 | 19:37:57.381 | 4 | 108.5957 | |
| 4 | 108.5957 | |||
| 4 | 108.5957 | |||
| 26/03/2026 | 19:37:55.496 | 1 | 108.592 | |
| 1 | 108.592 | |||
| 1 | 108.592 | |||
| 26/03/2026 | 19:37:48.280 | 5 | 108.5921 | |
| 5 | 108.5921 | |||
| 5 | 108.5921 | |||
| 26/03/2026 | 19:37:30.518 | 1 | 108.4259 | |
| 1 | 108.4259 | |||
| 1 | 108.4259 | |||
| 26/03/2026 | 19:37:08.425 | 44 | 108.4241 | |
| 44 | 108.4241 | |||
| 25 | 108.4241 | |||
| 19 | 108.4241 | |||
| 26/03/2026 | 19:37:04.836 | 3 | 108.617 | |
| 3 | 108.617 | |||
| 3 | 108.617 | |||
| 26/03/2026 | 19:36:53.062 | 2 | 108.6307 | |
| 2 | 108.6307 | |||
| 2 | 108.6307 | |||
| 26/03/2026 | 19:36:42.279 | 13 | 108.4356 | |
| 13 | 108.4356 | |||
| 13 | 108.4356 | |||
| 26/03/2026 | 19:36:35.797 | 3 | 108.6036 | |
| 3 | 108.6036 | |||
| 3 | 108.6036 | |||
| 26/03/2026 | 19:36:30.855 | 1 | 108.6073 | |
| 1 | 108.6073 | |||
| 1 | 108.6073 | |||
| 26/03/2026 | 19:36:21.209 | 3 | 108.4521 | |
| 3 | 108.4521 | |||
| 3 | 108.4521 | |||
| 26/03/2026 | 19:36:16.230 | 24 | 108.6248 | |
| 24 | 108.6248 | |||
| 24 | 108.6248 | |||
| 26/03/2026 | 19:36:11.681 | 15 | 108.6247 | |
| 15 | 108.6247 | |||
| 15 | 108.6247 | |||
| 26/03/2026 | 19:36:10.052 | 3 | 108.6261 | |
| 3 | 108.6261 | |||
| 3 | 108.6261 | |||
| 26/03/2026 | 19:35:58.923 | 1 | 108.6341 | |
| 1 | 108.6341 | |||
| 1 | 108.6341 | |||
| 26/03/2026 | 19:35:56.920 | 1 | 108.63 | |
| 1 | 108.63 | |||
| 1 | 108.63 | |||
| 26/03/2026 | 19:35:54.133 | 1 | 108.6305 | |
| 1 | 108.6305 | |||
| 1 | 108.6305 | |||
| 26/03/2026 | 19:35:35.932 | 3 | 108.6241 | |
| 3 | 108.6241 | |||
| 3 | 108.6241 | |||
| 26/03/2026 | 19:35:35.021 | 1 | 108.6241 | |
| 1 | 108.6241 | |||
| 1 | 108.6241 | |||
| 26/03/2026 | 19:35:21.146 | 3 | 108.4217 | |
| 3 | 108.4217 | |||
| 3 | 108.4217 | |||
| 26/03/2026 | 19:35:07.929 | 1 | 108.6123 | |
| 1 | 108.6123 | |||
| 1 | 108.6123 | |||
| 26/03/2026 | 19:34:28.791 | 1 | 108.6104 | |
| 1 | 108.6104 | |||
| 1 | 108.6104 | |||
| 26/03/2026 | 19:34:26.434 | 1 | 108.6136 | |
| 1 | 108.6136 | |||
| 1 | 108.6136 | |||
| 26/03/2026 | 19:34:26.223 | 2 | 108.6146 | |
| 2 | 108.6146 | |||
| 2 | 108.6146 | |||
| 26/03/2026 | 19:34:21.026 | 3 | 108.6067 | |
| 3 | 108.6067 | |||
| 3 | 108.6067 | |||
| 26/03/2026 | 19:33:56.812 | 1 | 108.6053 | |
| 1 | 108.6053 | |||
| 1 | 108.6053 | |||
| 26/03/2026 | 19:33:52.314 | 1 | 108.4266 | |
| 1 | 108.4266 | |||
| 1 | 108.4266 | |||
| 26/03/2026 | 19:33:45.015 | 2 | 108.4303 | |
| 2 | 108.4303 | |||
| 2 | 108.4303 | |||
| 26/03/2026 | 19:33:42.859 | 2 | 108.6098 | |
| 2 | 108.6098 | |||
| 2 | 108.6098 | |||
| 26/03/2026 | 19:33:35.701 | 4 | 108.6076 | |
| 4 | 108.6076 | |||
| 4 | 108.6076 | |||
| 26/03/2026 | 19:33:32.903 | 1 | 108.4262 | |
| 1 | 108.4262 | |||
| 1 | 108.4262 | |||
| 26/03/2026 | 19:33:23.924 | 1 | 108.5998 | |
| 1 | 108.5998 | |||
| 1 | 108.5998 | |||
| 26/03/2026 | 19:33:22.266 | 1 | 108.6007 | |
| 1 | 108.6007 | |||
| 1 | 108.6007 | |||
| 26/03/2026 | 19:33:16.434 | 1 | 108.6039 | |
| 1 | 108.6039 | |||
| 1 | 108.6039 | |||
| 26/03/2026 | 19:32:59.344 | 17 | 108.4432 | |
| 17 | 108.4432 | |||
| 17 | 108.4432 | |||
| 26/03/2026 | 19:32:55.612 | 1 | 108.6247 | |
| 1 | 108.6247 | |||
| 1 | 108.6247 | |||
| 26/03/2026 | 19:32:52.088 | 7 | 108.4392 | |
| 7 | 108.4392 | |||
| 7 | 108.4392 | |||
| 26/03/2026 | 19:32:51.095 | 3 | 108.436 | |
| 3 | 108.436 | |||
| 3 | 108.436 | |||
| 26/03/2026 | 19:32:44.557 | 4 | 108.6276 | |
| 4 | 108.6276 | |||
| 4 | 108.6276 | |||
| 26/03/2026 | 19:32:39.801 | 1 | 108.6206 | |
| 1 | 108.6206 | |||
| 1 | 108.6206 | |||
| 26/03/2026 | 19:32:34.391 | 17 | 108.6169 | |
| 17 | 108.6169 | |||
| 17 | 108.6169 | |||
| 26/03/2026 | 19:32:33.337 | 3 | 108.6169 | |
| 3 | 108.6169 | |||
| 3 | 108.6169 | |||
| 26/03/2026 | 19:32:33.021 | 4 | 108.4323 | |
| 4 | 108.4323 | |||
| 4 | 108.4323 | |||
| 26/03/2026 | 19:31:58.507 | 1 | 108.5984 | |
| 1 | 108.5984 | |||
| 1 | 108.5984 | |||
| 26/03/2026 | 19:31:49.253 | 37 | 108.608 | |
| 37 | 108.608 | |||
| 37 | 108.608 | |||
| 26/03/2026 | 19:31:36.447 | 20 | 108.6124 | |
| 20 | 108.6124 | |||
| 20 | 108.6124 | |||
| 26/03/2026 | 19:31:31.075 | 10 | 108.6046 | |
| 10 | 108.6046 | |||
| 10 | 108.6046 | |||
| 26/03/2026 | 19:31:26.267 | 5 | 108.5926 | |
| 5 | 108.5926 | |||
| 5 | 108.5926 | |||
| 26/03/2026 | 19:31:21.215 | 3 | 108.4067 | |
| 3 | 108.4067 | |||
| 3 | 108.4067 | |||
| 26/03/2026 | 19:31:11.201 | 1 | 108.595 | |
| 1 | 108.595 | |||
| 1 | 108.595 | |||
| 26/03/2026 | 19:30:54.630 | 2 | 108.6113 | |
| 2 | 108.6113 | |||
| 2 | 108.6113 | |||
| 26/03/2026 | 19:30:37.820 | 1 | 108.5845 | |
| 1 | 108.5845 | |||
| 1 | 108.5845 | |||
| 26/03/2026 | 19:30:36.445 | 1 | 108.3967 | |
| 1 | 108.3967 | |||
| 1 | 108.3967 | |||
| 26/03/2026 | 19:30:32.319 | 2 | 108.5753 | |
| 2 | 108.5753 | |||
| 2 | 108.5753 | |||
| 26/03/2026 | 19:30:13.029 | 2 | 108.569 | |
| 2 | 108.569 | |||
| 2 | 108.569 | |||
| 26/03/2026 | 19:30:09.086 | 3 | 108.5827 | |
| 3 | 108.5827 | |||
| 3 | 108.5827 | |||
| 26/03/2026 | 19:30:08.606 | 1 | 108.5827 | |
| 1 | 108.5827 | |||
| 1 | 108.5827 | |||
| 26/03/2026 | 19:29:51.160 | 4 | 108.3693 | |
| 2 | 108.3693 | |||
| 2 | 108.3693 | |||
| 4 | 108.3693 | |||
| 26/03/2026 | 19:29:39.409 | 1 | 108.5564 | |
| 1 | 108.5564 | |||
| 1 | 108.5564 | |||
| 26/03/2026 | 19:29:39.364 | 2 | 108.5564 | |
| 2 | 108.5564 | |||
| 2 | 108.5564 | |||
| 26/03/2026 | 19:29:19.295 | 3 | 108.5573 | |
| 3 | 108.5573 | |||
| 3 | 108.5573 | |||
| 26/03/2026 | 19:29:15.175 | 1 | 108.366 | |
| 1 | 108.366 | |||
| 1 | 108.366 | |||
| 26/03/2026 | 19:29:08.756 | 1 | 108.5582 | |
| 1 | 108.5582 | |||
| 1 | 108.5582 | |||
| 26/03/2026 | 19:28:50.421 | 2 | 108.5501 | |
| 2 | 108.5501 | |||
| 2 | 108.5501 | |||
| 26/03/2026 | 19:28:40.627 | 3 | 108.5563 | |
| 3 | 108.5563 | |||
| 3 | 108.5563 | |||
| 26/03/2026 | 19:28:12.082 | 5 | 108.5686 | |
| 5 | 108.5686 | |||
| 5 | 108.5686 | |||
| 26/03/2026 | 19:28:05.610 | 10 | 108.5686 | |
| 10 | 108.5686 | |||
| 10 | 108.5686 | |||
| 26/03/2026 | 19:27:36.438 | 1 | 108.5782 | |
| 1 | 108.5782 | |||
| 1 | 108.5782 | |||
| 26/03/2026 | 19:27:32.033 | 1 | 108.592 | |
| 1 | 108.592 | |||
| 1 | 108.592 | |||
| 26/03/2026 | 19:27:27.995 | 1 | 108.4017 | |
| 1 | 108.4017 | |||
| 1 | 108.4017 | |||
| 26/03/2026 | 19:27:02.912 | 5 | 108.5997 | |
| 5 | 108.5997 | |||
| 5 | 108.5997 | |||
| 26/03/2026 | 19:26:43.433 | 1 | 108.5941 | |
| 1 | 108.5941 | |||
| 1 | 108.5941 | |||
| 26/03/2026 | 19:26:39.127 | 2 | 108.3976 | |
| 2 | 108.3976 | |||
| 2 | 108.3976 | |||
| 26/03/2026 | 19:26:38.833 | 1 | 108.5801 | |
| 1 | 108.5801 | |||
| 1 | 108.5801 | |||
| 26/03/2026 | 19:26:02.475 | 5 | 108.4261 | |
| 5 | 108.4261 | |||
| 5 | 108.4261 | |||
| 26/03/2026 | 19:25:54.949 | 1 | 108.6323 | |
| 1 | 108.6323 | |||
| 1 | 108.6323 | |||
| 26/03/2026 | 19:25:51.112 | 3 | 108.444 | |
| 3 | 108.444 | |||
| 3 | 108.444 | |||
| 26/03/2026 | 19:25:34.304 | 2 | 108.6341 | |
| 2 | 108.6341 | |||
| 2 | 108.6341 | |||
| 26/03/2026 | 19:25:05.465 | 1 | 108.6271 | |
| 1 | 108.6271 | |||
| 1 | 108.6271 | |||
| 26/03/2026 | 19:24:50.871 | 10 | 108.6152 | |
| 10 | 108.6152 | |||
| 10 | 108.6152 | |||
| 26/03/2026 | 19:24:48.721 | 2 | 108.6152 | |
| 2 | 108.6152 | |||
| 2 | 108.6152 | |||
| 26/03/2026 | 19:24:44.801 | 50 | 108.623 | |
| 50 | 108.623 | |||
| 50 | 108.623 | |||
| 26/03/2026 | 19:24:02.227 | 2 | 108.419 | |
| 2 | 108.419 | |||
| 2 | 108.419 | |||
| 26/03/2026 | 19:23:18.625 | 1 | 108.4139 | |
| 1 | 108.4139 | |||
| 1 | 108.4139 | |||
| 26/03/2026 | 19:23:17.710 | 1 | 108.5985 | |
| 1 | 108.5985 | |||
| 1 | 108.5985 | |||
| 26/03/2026 | 19:23:07.033 | 3 | 108.5899 | |
| 3 | 108.5899 | |||
| 3 | 108.5899 | |||
| 26/03/2026 | 19:23:02.217 | 5 | 108.4016 | |
| 5 | 108.4016 | |||
| 5 | 108.4016 | |||
| 26/03/2026 | 19:22:59.708 | 2 | 108.5889 | |
| 2 | 108.5889 | |||
| 2 | 108.5889 | |||
| 26/03/2026 | 19:22:57.367 | 1 | 108.5899 | |
| 1 | 108.5899 | |||
| 1 | 108.5899 | |||
| 26/03/2026 | 19:22:44.638 | 1 | 108.5816 | |
| 1 | 108.5816 | |||
| 1 | 108.5816 | |||
| 26/03/2026 | 19:22:36.960 | 15 | 108.4085 | |
| 15 | 108.4085 | |||
| 15 | 108.4085 | |||
| 26/03/2026 | 19:22:25.845 | 192 | 108.402 | |
| 20 | 108.402 | |||
| 172 | 108.402 | |||
| 192 | 108.402 | |||
| 26/03/2026 | 19:21:58.451 | 1 | 108.3981 | |
| 1 | 108.3981 | |||
| 1 | 108.3981 | |||
| 26/03/2026 | 19:21:52.357 | 1 | 108.5894 | |
| 1 | 108.5894 | |||
| 1 | 108.5894 | |||
| 26/03/2026 | 19:21:52.213 | 1 | 108.5894 | |
| 1 | 108.5894 | |||
| 1 | 108.5894 | |||
| 26/03/2026 | 19:21:42.500 | 10 | 108.3976 | |
| 10 | 108.3976 | |||
| 10 | 108.3976 | |||
| 26/03/2026 | 19:21:19.819 | 1 | 108.5554 | |
| 1 | 108.5554 | |||
| 1 | 108.5554 | |||
| 26/03/2026 | 19:21:00.407 | 1 | 108.5699 | |
| 1 | 108.5699 | |||
| 1 | 108.5699 | |||
| 26/03/2026 | 19:20:51.463 | 5 | 108.5536 | |
| 5 | 108.5536 | |||
| 5 | 108.5536 | |||
| 26/03/2026 | 19:20:51.222 | 3 | 108.3692 | |
| 3 | 108.3692 | |||
| 3 | 108.3692 | |||
| 26/03/2026 | 19:20:48.331 | 3 | 108.5504 | |
| 3 | 108.5504 | |||
| 3 | 108.5504 | |||
| 26/03/2026 | 19:20:48.247 | 1 | 108.549 | |
| 1 | 108.549 | |||
| 1 | 108.549 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
26/03/2026 @ 20:18:35
Last Update:
26/03/2026 @ 20:18:35