SAP SE

285

141

158.66

Date Time Volume Order Volume Price
29/07/2026 08:08:34.201 150   158.66
      150 158.66
      150 158.66
29/07/2026 08:08:25.281 1 414   158.78
      1 395 158.78
      1 414 158.78
      7 158.78
      10 158.78
      1 158.78
      1 158.78
29/07/2026 08:06:50.585 175   158.78
      150 158.78
      175 158.78
      25 158.78
29/07/2026 08:06:36.517 57   158.78
      45 158.78
      57 158.78
      12 158.78
29/07/2026 08:06:11.593 200   158.66
      4 158.66
      164 158.66
      200 158.66
      15 158.66
      16 158.66
      1 158.66
29/07/2026 08:05:33.556 197   158.64
      47 158.64
      150 158.64
      197 158.64
29/07/2026 08:05:10.895 50   158.64
      50 158.64
      50 158.64
29/07/2026 08:04:50.741 100   158.78
      100 158.78
      100 158.78
29/07/2026 08:04:39.278 1   158.78
      1 158.78
      1 158.78
29/07/2026 08:04:37.595 70   158.50
      25 158.50
      45 158.50
      70 158.50
29/07/2026 08:04:35.412 1   158.50
      1 158.50
      1 158.50
29/07/2026 08:04:30.339 1 198   158.60
      1 030 158.60
      1 198 158.60
      75 158.60
      33 158.60
      60 158.60
29/07/2026 08:04:27.403 552   158.80
      552 158.80
      552 158.80
29/07/2026 08:04:19.421 100   158.78
      100 158.78
      100 158.78
29/07/2026 08:04:11.457 1   158.78
      1 158.78
      1 158.78
29/07/2026 08:04:03.009 100   158.78
      100 158.78
      100 158.78
29/07/2026 08:03:54.912 9   158.78
      9 158.78
      9 158.78
29/07/2026 08:03:17.731 150   158.78
      150 158.78
      150 158.78
29/07/2026 08:03:15.966 610   158.78
      609 158.78
      1 158.78
      610 158.78
29/07/2026 08:03:07.705 190   158.78
      15 158.78
      150 158.78
      190 158.78
      25 158.78
29/07/2026 08:03:03.382 2   158.78
      2 158.78
      2 158.78
29/07/2026 08:01:22.614 50   158.50
      50 158.50
      50 158.50
29/07/2026 08:01:22.517 121   158.62
      121 158.62
      121 158.62
29/07/2026 08:01:11.024 10   158.78
      10 158.78
      10 158.78
29/07/2026 08:00:41.854 100   158.50
      100 158.50
      25 158.50
      60 158.50
      15 158.50
29/07/2026 08:00:35.560 20   158.78
      20 158.78
      20 158.78
29/07/2026 08:00:24.875 30   158.78
      30 158.78
      30 158.78
29/07/2026 08:00:16.548 25   158.78
      25 158.78
      25 158.78
29/07/2026 08:00:09.435 1   158.78
      1 158.78
      1 158.78
29/07/2026 08:00:07.471 7   158.50
      7 158.50
      7 158.50
29/07/2026 08:00:04.287 10   158.50
      10 158.50
      10 158.50
29/07/2026 08:00:02.125 11   158.78
      11 158.78
      11 158.78
29/07/2026 08:00:00.759 21   158.78
      21 158.78
      21 158.78
29/07/2026 07:59:59.642 8   158.78
      8 158.78
      8 158.78
29/07/2026 07:59:30.233 25   158.78
      20 158.78
      25 158.78
      5 158.78
29/07/2026 07:59:15.486 900   158.78
      850 158.78
      700 158.78
      50 158.78
      200 158.78
29/07/2026 07:57:59.358 150   158.78
      150 158.78
      150 158.78
29/07/2026 07:57:39.356 87   158.78
      10 158.78
      87 158.78
      50 158.78
      27 158.78
29/07/2026 07:57:34.102 150   158.50
      150 158.50
      150 158.50
29/07/2026 07:57:31.154 55   158.50
      55 158.50
      55 158.50
29/07/2026 07:57:25.597 150   158.50
      150 158.50
      100 158.50
      50 158.50
29/07/2026 07:57:21.472 10   158.78
      10 158.78
      10 158.78
29/07/2026 07:57:03.967 140   158.70
      100 158.70
      40 158.70
      140 158.70
29/07/2026 07:56:59.154 786   158.80
      200 158.80
      368 158.80
      200 158.80
      18 158.80
      780 158.80
      6 158.80
29/07/2026 07:56:04.199 150   158.74
      150 158.74
      150 158.74
29/07/2026 07:56:04.094 150   158.74
      150 158.74
      150 158.74
29/07/2026 07:55:56.744 23   158.52
      23 158.52
      23 158.52
29/07/2026 07:55:56.667 11   158.52
      11 158.52
      11 158.52
29/07/2026 07:55:39.472 150   158.74
      150 158.74
      150 158.74
29/07/2026 07:55:19.922 50   158.74
      50 158.74
      50 158.74
29/07/2026 07:55:08.908 150   158.74
      150 158.74
      150 158.74
29/07/2026 07:54:50.855 100   158.74
      100 158.74
      100 158.74
29/07/2026 07:54:32.712 100   158.76
      100 158.76
      100 158.76
29/07/2026 07:54:31.145 113   158.76
      113 158.76
      100 158.76
      13 158.76
29/07/2026 07:54:04.051 190   158.88
      190 158.88
      10 158.88
      11 158.88
      119 158.88
      50 158.88
29/07/2026 07:53:20.063 100   158.76
      100 158.76
      100 158.76
29/07/2026 07:53:11.121 50   158.76
      50 158.76
      50 158.76
29/07/2026 07:52:56.969 20   158.74
      15 158.74
      5 158.74
      20 158.74
29/07/2026 07:52:24.311 55   158.56
      47 158.56
      25 158.56
      30 158.56
      8 158.56
29/07/2026 07:52:01.991 18   158.42
      18 158.42
      18 158.42
29/07/2026 07:52:01.895 165   158.42
      15 158.42
      165 158.42
      150 158.42
29/07/2026 07:51:49.704 10   158.74
      10 158.74
      10 158.74
29/07/2026 07:51:29.522 12   158.74
      12 158.74
      12 158.74
29/07/2026 07:51:25.659 5   158.74
      5 158.74
      5 158.74
29/07/2026 07:51:07.290 18   158.74
      18 158.74
      14 158.74
      4 158.74
29/07/2026 07:50:54.312 1   158.42
      1 158.42
      1 158.42
29/07/2026 07:50:42.153 16   158.74
      16 158.74
      1 158.74
      15 158.74
29/07/2026 07:50:39.382 59   158.54
      59 158.54
      25 158.54
      34 158.54
29/07/2026 07:50:27.451 28   158.42
      28 158.42
      28 158.42
29/07/2026 07:50:01.300 10   158.58
      10 158.58
      10 158.58
29/07/2026 07:49:29.481 60   158.50
      60 158.50
      60 158.50
29/07/2026 07:49:26.885 260   158.50
      24 158.50
      140 158.50
      50 158.50
      236 158.50
      10 158.50
      60 158.50
29/07/2026 07:49:13.265 150   158.48
      150 158.48
      150 158.48
29/07/2026 07:49:00.883 8   158.58
      8 158.58
      8 158.58
29/07/2026 07:48:59.288 25   158.44
      25 158.44
      25 158.44
29/07/2026 07:48:25.835 30   158.40
      30 158.40
      15 158.40
      15 158.40
29/07/2026 07:47:55.212 70   158.52
      70 158.52
      70 158.52
29/07/2026 07:47:48.636 100   158.48
      100 158.48
      100 158.48
29/07/2026 07:47:36.450 95   158.46
      95 158.46
      95 158.46
29/07/2026 07:47:34.942 79   158.26
      41 158.26
      79 158.26
      38 158.26
29/07/2026 07:47:11.342 82   158.46
      62 158.46
      20 158.46
      82 158.46
29/07/2026 07:46:36.374 90   158.46
      90 158.46
      90 158.46
29/07/2026 07:46:06.881 70   158.48
      70 158.48
      70 158.48
29/07/2026 07:46:06.376 69   158.48
      37 158.48
      32 158.48
      69 158.48
29/07/2026 07:45:52.039 10   158.20
      10 158.20
      10 158.20
29/07/2026 07:45:42.139 100   158.20
      67 158.20
      33 158.20
      100 158.20
29/07/2026 07:45:35.812 150   158.20
      150 158.20
      150 158.20
29/07/2026 07:45:08.084 58   158.20
      58 158.20
      58 158.20
29/07/2026 07:45:04.484 30   158.48
      30 158.48
      30 158.48
29/07/2026 07:45:00.696 100   158.44
      100 158.44
      100 158.44
29/07/2026 07:44:45.454 92   158.42
      92 158.42
      92 158.42
29/07/2026 07:44:15.465 87   158.42
      87 158.42
      87 158.42
29/07/2026 07:43:59.632 100   158.44
      100 158.44
      100 158.44
29/07/2026 07:43:57.316 100   158.40
      100 158.40
      100 158.40
29/07/2026 07:43:42.679 100   158.38
      100 158.38
      84 158.38
      16 158.38
29/07/2026 07:43:32.417 13   158.12
      13 158.12
      13 158.12
29/07/2026 07:43:31.901 6   158.38
      6 158.38
      6 158.38
29/07/2026 07:43:19.303 2   158.38
      2 158.38
      2 158.38
29/07/2026 07:43:12.659 90   158.38
      90 158.38
      90 158.38
29/07/2026 07:43:04.967 65   158.00
      65 158.00
      65 158.00
29/07/2026 07:43:04.485 10   158.38
      10 158.38
      10 158.38
29/07/2026 07:42:38.143 150   158.28
      150 158.28
      150 158.28
29/07/2026 07:42:37.707 10   158.28
      10 158.28
      10 158.28
29/07/2026 07:42:10.236 15   158.38
      15 158.38
      15 158.38
29/07/2026 07:42:08.048 90   158.38
      90 158.38
      90 158.38
29/07/2026 07:41:58.956 1   158.38
      1 158.38
      1 158.38
29/07/2026 07:41:56.781 261   158.38
      261 158.38
      87 158.38
      3 158.38
      157 158.38
      14 158.38
29/07/2026 07:40:35.562 100   158.38
      100 158.38
      100 158.38
29/07/2026 07:39:57.230 502   158.46
      502 158.46
      70 158.46
      302 158.46
      130 158.46
29/07/2026 07:39:24.647 130   158.18
      130 158.18
      130 158.18
29/07/2026 07:39:12.517 35   158.18
      35 158.18
      35 158.18
29/07/2026 07:38:52.755 205   158.00
      200 158.00
      200 158.00
      5 158.00
      5 158.00
29/07/2026 07:38:18.173 150   157.98
      150 157.98
      150 157.98
29/07/2026 07:38:03.945 50   158.18
      50 158.18
      50 158.18
29/07/2026 07:37:51.785 5   158.18
      5 158.18
      5 158.18
29/07/2026 07:37:50.344 200   158.00
      13 158.00
      187 158.00
      200 158.00
29/07/2026 07:37:47.149 150   157.98
      150 157.98
      150 157.98
29/07/2026 07:37:39.440 3   158.18
      3 158.18
      3 158.18
29/07/2026 07:37:34.669 146   158.00
      46 158.00
      100 158.00
      100 158.00
      46 158.00
29/07/2026 07:37:24.159 4   158.00
      4 158.00
      4 158.00
29/07/2026 07:37:14.465 323   158.02
      100 158.02
      253 158.02
      100 158.02
      4 158.02
      87 158.02
      8 158.02
      20 158.02
      4 158.02
      10 158.02
      60 158.02
29/07/2026 07:36:53.680 100   157.96
      100 157.96
      100 157.96
29/07/2026 07:36:43.681 10   157.98
      10 157.98
      10 157.98
29/07/2026 07:36:40.553 72   157.62
      72 157.62
      68 157.62
      4 157.62
29/07/2026 07:36:07.116 250   157.90
      150 157.90
      250 157.90
      100 157.90
29/07/2026 07:36:00.619 122   157.88
      122 157.88
      122 157.88
29/07/2026 07:35:30.935 133   157.88
      133 157.88
      133 157.88
29/07/2026 07:35:28.538 25   157.88
      25 157.88
      25 157.88
29/07/2026 07:33:46.219 30   157.88
      26 157.88
      4 157.88
      30 157.88
29/07/2026 07:33:42.832 50   157.62
      50 157.62
      50 157.62
29/07/2026 07:33:22.358 25   157.62
      25 157.62
      25 157.62
29/07/2026 07:33:22.267 75   157.62
      75 157.62
      75 157.62
29/07/2026 07:33:15.465 100   157.88
      100 157.88
      100 157.88
29/07/2026 07:33:07.515 30   157.88
      30 157.88
      30 157.88
29/07/2026 07:32:47.777 100   157.62
      100 157.62
      80 157.62
      4 157.62
      16 157.62
29/07/2026 07:32:36.725 10   157.62
      10 157.62
      10 157.62
29/07/2026 07:31:30.877 45   157.62
      45 157.62
      45 157.62
29/07/2026 07:30:55.375 2   157.62
      2 157.62
      2 157.62
29/07/2026 07:30:11.337 38   157.64
      38 157.64
      38 157.64
29/07/2026 07:30:07.571 55   157.88
      55 157.88
      10 157.88
      2 157.88
      2 157.88
      41 157.88
29/07/2026 07:30:06.835 1 779   157.66
      19 157.66
      30 157.66
      100 157.66
      15 157.66
      25 157.66
      3 157.66
      50 157.66
      200 157.66
      2 157.66
      200 157.66
      113 157.66
      30 157.66
      200 157.66
      80 157.66
      25 157.66
      20 157.66
      9 157.66
      3 157.66
      65 157.66
      7 157.66
      5 157.66
      119 157.66
      113 157.66
      32 157.66
      33 157.66
      10 157.66
      50 157.66
      10 157.66
      50 157.66
      27 157.66
      18 157.66
      40 157.66
      100 157.66
      30 157.66
      15 157.66
      100 157.66
      30 157.66
      3 157.66
      200 157.66
      30 157.66
      69 157.66
      100 157.66
      18 157.66
      15 157.66
      7 157.66
      10 157.66
      5 157.66
      50 157.66
      200 157.66
      19 157.66
      3 157.66
      130 157.66
      113 157.66
      160 157.66
      113 157.66
      10 157.66
      25 157.66
      10 157.66
      8 157.66
      115 157.66
      50 157.66
      7 157.66
      100 157.66
      10 157.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)